La bourse ferme dans 1 h 17 min

Heating Oil Dec 24 (HOZ24.NYM)

NY Mercantile - NY Mercantile Prix différé. Devise en USD
Ajouter à la liste dynamique
2,5638+0,0200 (+0,79 %)
À partir de 10:02AM EDT. Marché ouvert.
Durée:
26 juin 2023 - 26 juin 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USD
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
26 juin 20242,54352,56902,54282,56382,56383 305
25 juin 20242,55622,56852,53732,54382,54389 137
24 juin 20242,53302,56112,51832,55692,55699 137
21 juin 20242,54902,56882,52352,53072,530712 074
20 juin 20242,55262,57182,54382,55132,551317 233
19 juin 2024------
18 juin 20242,51972,55622,49972,54862,548613 694
17 juin 20242,49512,52032,48842,51292,512912 918
14 juin 20242,50512,54772,49632,49832,498317 116
13 juin 20242,47872,51452,46452,51182,511814 588
12 juin 20242,47122,50672,46522,48202,482018 714
11 juin 20242,46132,48422,44752,46542,46549 853
10 juin 20242,40912,47052,40862,45892,45899 967
07 juin 20242,41512,42432,40022,40452,404510 763
06 juin 20242,37732,41412,36662,41042,410413 622
05 juin 20242,35112,37282,34572,36492,364918 931
04 juin 20242,37242,37242,33792,35242,352420 164
03 juin 20242,43762,45842,36802,37652,376522 722
31 mai 20242,45242,47372,43032,44232,442315 772
30 mai 20242,49892,50012,45342,45612,456121 571
29 mai 20242,53202,54072,49642,50232,502314 885
28 mai 20242,46772,53092,46682,51772,517711 133
24 mai 20242,46162,47772,44242,46592,465910 071
23 mai 20242,46922,50972,45152,46082,460811 266
22 mai 20242,49712,49872,46952,47852,47859 042
21 mai 20242,51642,52672,49202,50802,50809 708
20 mai 20242,52892,54312,50712,52902,52907 534
17 mai 20242,50102,52892,50102,52702,527013 692
16 mai 20242,47992,50462,47442,49392,49399 688
15 mai 20242,47852,48682,43552,47692,476912 018
14 mai 20242,49632,49632,45832,47092,470911 840
13 mai 20242,47452,50882,47212,49162,49169 900
10 mai 20242,51972,53322,47862,48122,481212 090
09 mai 20242,52172,53822,50732,51472,514714 122
08 mai 20242,50172,52422,47312,51442,514414 124
07 mai 20242,50912,52172,47752,51082,510815 203
06 mai 20242,49512,51802,48292,50642,506412 669
03 mai 20242,49732,50502,47842,49042,490413 282
02 mai 20242,49582,51172,47372,48842,488419 867
01 mai 20242,54412,55362,48512,48932,489314 309
30 avr. 20242,57012,59112,52372,55622,556213 551
29 avr. 20242,58172,60372,56732,57162,57167 792
26 avr. 20242,59122,61592,58312,58892,588913 805
25 avr. 20242,57592,59482,55142,58312,583110 510
24 avr. 20242,59192,59542,56352,57782,577812 513
23 avr. 20242,58292,59662,54112,59312,59319 604
22 avr. 20242,56122,58152,53002,57412,57419 527
19 avr. 20242,55372,65422,53702,56312,563118 692
18 avr. 20242,58752,59042,54482,55692,556919 830
17 avr. 20242,65592,65592,57402,58092,580918 065
16 avr. 20242,65902,66622,63272,65202,652013 064
15 avr. 20242,67512,68192,61722,65222,652212 072
12 avr. 20242,65952,71202,65782,67012,670110 056
11 avr. 20242,69002,69172,64502,65192,651916 232
10 avr. 20242,65462,69112,64172,68422,684213 225
09 avr. 20242,69722,70312,65552,65862,65869 922
08 avr. 20242,69822,70642,66022,69282,69289 625
05 avr. 20242,71112,73512,70262,71832,718310 713
04 avr. 20242,69402,71532,66522,70272,70278 835
03 avr. 20242,68332,70962,67412,69242,692417 604
02 avr. 20242,62002,68062,62002,66932,669314 284
01 avr. 20242,59642,61812,57102,60922,609211 057
28 mars 20242,58122,60462,57112,60092,60098 616
27 mars 20242,56892,58252,55842,57872,578710 070
26 mars 20242,60352,60352,56872,57892,578913 699
25 mars 20242,58602,61932,58472,60462,60467 998
22 mars 20242,58382,60072,57052,57672,576710 392
21 mars 20242,61402,61522,57142,59692,59697 016
20 mars 20242,64502,64502,59672,61032,61039 599
19 mars 20242,64792,65622,64112,64912,64915 447
18 mars 20242,62082,66202,62082,66062,66068 470
15 mars 20242,59982,61892,58692,61372,61375 110
14 mars 20242,57852,60992,57612,60952,60957 818
13 mars 20242,53152,58082,52502,57662,57669 552
12 mars 20242,52582,54372,50722,51572,51575 209
11 mars 20242,48832,53622,48162,52722,52727 112
08 mars 20242,54182,55552,49222,50842,50845 304
07 mars 20242,51832,55162,50772,53822,53825 215
06 mars 20242,48812,54382,48812,52622,52626 635
05 mars 20242,51092,51792,48692,49302,49305 024
04 mars 20242,54022,54102,50542,51662,51664 201
01 mars 20242,49952,54482,49952,53622,53623 829
29 févr. 20242,49272,51802,47152,50372,50375 879
28 févr. 20242,52762,52892,48232,49992,49996 046
27 févr. 20242,52552,53872,51362,52952,52952 182
26 févr. 20242,47462,53212,47072,52082,52082 089
23 févr. 20242,51002,51112,46722,48012,48013 481
22 févr. 20242,51492,51682,47332,51512,51515 282
21 févr. 20242,50502,50942,48592,50092,50094 236
20 févr. 20242,52132,54592,49762,49892,49894 133
16 févr. 20242,53522,54572,51022,54512,54514 602
15 févr. 20242,52732,56112,51412,54252,54256 298
14 févr. 20242,57672,58722,52792,53272,53275 290
13 févr. 20242,59312,59892,57322,58012,58014 216
12 févr. 20242,57712,58892,56052,58182,58186 725
09 févr. 20242,55692,59252,55412,59182,59185 491
08 févr. 20242,52552,56862,51222,56622,56626 405
07 févr. 20242,49722,52622,49722,52542,52545 369
06 févr. 20242,49442,50642,48192,49732,49733 181
05 févr. 20242,45522,48912,44592,48722,48723 531
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...