La bourse est fermée

Heating Oil Nov 25 (HOX25.NYM)

NY Mercantile - NY Mercantile Prix différé. Devise en USD
Ajouter à la liste dynamique
2,4660-0,0193 (-0,78 %)
À la clôture : 04:30PM EDT
Durée:
29 juin 2023 - 29 juin 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USD
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
28 juin 20242,47462,47462,47462,47462,474630
27 juin 20242,48532,48532,48532,48532,485330
26 juin 20242,48222,48222,48222,48222,4822120
25 juin 20242,47302,47302,46522,46522,4652134
24 juin 20242,47402,47402,47402,47402,474018
21 juin 20242,45752,45752,45162,45162,451628
20 juin 20242,46702,46702,46702,46702,467050
19 juin 2024------
18 juin 20242,45252,46472,45252,46472,4647121
17 juin 20242,43162,43162,43162,43162,431616
14 juin 20242,42482,42482,42482,42482,424836
13 juin 20242,44092,44092,44092,44092,440926
12 juin 20242,44002,44002,41852,41852,418517
11 juin 20242,41752,41752,40922,40922,409231
10 juin 20242,41002,41002,40922,40922,409260
07 juin 20242,36702,36702,36702,36702,367064
06 juin 20242,36002,36972,36002,36972,369785
05 juin 20242,33832,33832,33832,33832,338322
04 juin 20242,35002,35102,33452,33452,3345234
03 juin 20242,37002,37002,35572,35572,3557182
31 mai 20242,39932,39932,39932,39932,399374
30 mai 20242,43512,43512,40692,40692,406913
29 mai 20242,43752,43802,43752,43802,438032
28 mai 20242,44562,44562,44562,44562,445668
24 mai 20242,40302,40302,40302,40302,403021
23 mai 20242,40002,40002,39352,39352,3935119
22 mai 20242,41082,41082,41082,41082,410863
21 mai 20242,43082,43082,43082,43082,430867
20 mai 20242,44382,44382,44382,44382,443849
17 mai 20242,44162,44402,44162,44162,441628
16 mai 20242,41272,41272,41272,41272,412759
15 mai 20242,39532,41352,39532,40402,4040112
14 mai 20242,39502,39832,39502,39832,398349
13 mai 20242,41232,41232,41232,41232,41236
10 mai 20242,39952,40502,39952,39952,399539
09 mai 20242,41912,41912,41912,41912,419144
08 mai 20242,42332,42332,42332,42332,4233101
07 mai 20242,42252,42592,42252,42592,425976
06 mai 20242,42822,43002,42602,42982,4298135
03 mai 20242,41252,41832,41172,41172,411734
02 mai 20242,41522,41522,40672,40672,406787
01 mai 20242,39652,39652,39652,39652,3965102
30 avr. 20242,45002,45002,44852,44852,448520
29 avr. 20242,45462,45462,45462,45462,45462
26 avr. 20242,48962,48962,46762,46762,467645
25 avr. 20242,43892,46952,43852,46162,461654
24 avr. 20242,45172,45292,45172,45292,452937
23 avr. 20242,44572,46112,44572,46112,461131
22 avr. 20242,44312,44312,44312,44312,443123
19 avr. 20242,43252,44852,43252,43932,439326
18 avr. 20242,44582,44582,44142,44142,441418
17 avr. 20242,45822,45822,45822,45822,458233
16 avr. 20242,51622,51622,51622,51622,51625
15 avr. 20242,51452,51452,51452,51452,51451
12 avr. 20242,52232,52232,52232,52232,52238
11 avr. 20242,50262,50262,50262,50262,502649
10 avr. 20242,51642,51642,51642,51642,516476
09 avr. 20242,49482,49482,49482,49482,494853
08 avr. 20242,51012,52872,51012,51742,517463
05 avr. 20242,52592,52592,52332,52332,523322
04 avr. 20242,52212,52212,52212,52212,522111
03 avr. 20242,51482,51482,51482,51482,514846
02 avr. 20242,50362,50362,50362,50362,503632
01 avr. 20242,47102,47102,47102,47102,471036
28 mars 20242,46422,46422,46422,46422,46427
27 mars 20242,44392,44392,44392,44392,44395
26 mars 20242,43392,43392,43392,43392,433994
25 mars 20242,44772,45322,44772,45322,453218
22 mars 20242,42802,42802,42802,42802,42809
21 mars 20242,44672,44672,44672,44672,44672
20 mars 20242,45422,45422,45422,45422,454220
19 mars 20242,48882,48882,47572,47572,475720
18 mars 20242,48342,48342,48342,48342,483413
15 mars 20242,45772,45772,45772,45772,457720
14 mars 20242,45202,45202,45202,45202,452049
13 mars 20242,42572,42572,42572,42572,425745
12 mars 20242,38282,38282,38282,38282,38283
11 mars 20242,39422,39422,39422,39422,39423
08 mars 20242,37232,37232,37232,37232,3723-
07 mars 20242,39082,39082,39082,39082,390813
06 mars 20242,37702,38452,37702,38452,38457
05 mars 20242,35722,35722,35722,35722,357211
04 mars 20242,37442,37442,37442,37442,374420
01 mars 20242,39262,39262,39262,39262,392614
29 févr. 20242,37392,37392,37392,37392,373919
28 févr. 20242,36882,36882,36882,36882,36884
27 févr. 20242,38592,38592,38592,38592,38591
26 févr. 20242,38232,38232,38232,38232,38237
23 févr. 20242,35372,35372,35372,35372,353710
22 févr. 20242,37502,37882,37502,37882,378813
21 févr. 20242,36532,36532,36532,36532,36532
20 févr. 20242,35992,35992,35992,35992,359912
16 févr. 20242,37752,39552,37752,39552,395514
15 févr. 20242,38162,38162,38162,38162,38163
14 févr. 20242,37752,37752,36772,36772,367725
13 févr. 20242,39462,39462,39462,39462,39464
12 févr. 20242,38992,38992,38992,38992,389946
09 févr. 20242,40442,40442,40442,40442,40441
08 févr. 20242,38532,38532,38532,38532,385333
07 févr. 20242,36572,36572,36572,36572,36575
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...