Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HOWL240719C00005000 | 2024-06-26 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 38 | 264.06% |
HOWL241018C00005000 | 2024-05-29 11:42AM EDT | 2024-10-18 | 1.50 | 0.05 | 0.75 | 0.00 | - | 3 | 13 | 207.03% |
HOWL250117C00005000 | 2024-06-26 9:31AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.60 | 0.00 | - | 1 | 11 | 135.16% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HOWL240719P00005000 | 2024-06-04 10:43AM EDT | 2024-07-19 | 1.55 | 2.20 | 4.80 | 0.00 | - | 10 | 10 | 587.50% |
HOWL241018P00005000 | 2024-06-20 12:28PM EDT | 2024-10-18 | 3.45 | 2.05 | 5.00 | 0.00 | - | 30 | 30 | 244.14% |
HOWL250117P00005000 | 2024-06-26 9:31AM EDT | 2025-01-17 | 2.80 | 2.85 | 3.50 | 0.00 | - | - | 1 | 119.53% |