Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HOWL240719C00002500 | 2024-06-17 2:53PM EDT | 2024-07-19 | 1.13 | 0.00 | 0.90 | 0.00 | - | 7 | 7 | 310.94% |
HOWL240816C00002500 | 2024-06-26 9:31AM EDT | 2024-08-16 | 0.50 | 0.00 | 2.00 | 0.00 | - | - | 6 | 391.41% |
HOWL241018C00002500 | 2024-06-04 9:30AM EDT | 2024-10-18 | 2.15 | 0.00 | 1.00 | 0.00 | - | 1 | 41 | 137.11% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HOWL240719P00002500 | 2024-06-25 1:56PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.85 | 0.00 | - | - | 11 | 83.59% |
HOWL240816P00002500 | 2024-06-26 9:31AM EDT | 2024-08-16 | 0.50 | 0.00 | 1.40 | 0.00 | - | - | 1 | 150.78% |
HOWL241018P00002500 | 2024-03-21 10:16AM EDT | 2024-10-18 | 0.50 | 0.10 | 0.55 | 0.00 | - | - | 1 | 64.84% |