Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HOWL250117C00005000 | 2024-06-26 9:31AM EDT | 5.00 | 0.40 | 0.00 | 0.55 | 0.00 | - | 1 | 0 | 125.39% |
HOWL250117C00007500 | 2024-07-02 11:18AM EDT | 7.50 | 0.20 | 0.10 | 0.50 | 0.00 | - | 20 | 22 | 158.20% |
HOWL250117C00010000 | 2024-06-26 9:31AM EDT | 10.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 1 | 0 | 166.80% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HOWL250117P00005000 | 2024-06-26 9:31AM EDT | 5.00 | 2.80 | 1.90 | 3.50 | 0.00 | - | - | 0 | 185.16% |
HOWL250117P00010000 | 2024-06-26 9:31AM EDT | 10.00 | 7.60 | 6.50 | 8.70 | 0.00 | - | - | 0 | 264.84% |