Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HOWL241018C00002500 | 2024-06-04 9:30AM EDT | 2.50 | 2.15 | 0.00 | 0.95 | 0.00 | - | 1 | 0 | 130.47% |
HOWL241018C00005000 | 2024-05-29 11:42AM EDT | 5.00 | 1.50 | 0.05 | 0.75 | 0.00 | - | 3 | 13 | 199.61% |
HOWL241018C00007500 | 2024-04-17 10:46AM EDT | 7.50 | 1.50 | 0.00 | 2.25 | 0.00 | - | 10 | 73 | 401.17% |
HOWL241018C00012500 | 2024-04-03 11:41AM EDT | 12.50 | 1.25 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 332.03% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HOWL241018P00002500 | 2024-03-21 10:16AM EDT | 2.50 | 0.50 | 0.10 | 0.55 | 0.00 | - | - | 1 | 68.36% |
HOWL241018P00005000 | 2024-06-20 12:28PM EDT | 5.00 | 3.45 | 2.55 | 3.90 | 0.00 | - | 30 | 0 | 191.80% |
HOWL241018P00007500 | 2024-06-20 12:28PM EDT | 7.50 | 5.76 | 5.10 | 6.40 | 0.00 | - | 30 | 0 | 236.33% |