La bourse est fermée

Heating Oil Oct 26 (HOV26.NYM)

NY Mercantile - NY Mercantile Prix différé. Devise en USD
Ajouter à la liste dynamique
2,3190-0,0885 (-3,68 %)
À la clôture : 07:54AM EDT
Durée:
29 juin 2023 - 29 juin 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USD
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
28 juin 20242,39792,39792,39792,39792,3979-
27 juin 20242,40752,40752,40752,40752,4075-
26 juin 20242,40532,40532,40532,40532,4053-
25 juin 20242,38842,38842,38842,38842,3884-
24 juin 20242,39792,39792,39792,39792,3979-
21 juin 20242,37702,37702,37702,37702,3770-
20 juin 20242,39102,39102,39102,39102,3910-
19 juin 2024------
18 juin 20242,39082,39082,39082,39082,3908-
17 juin 20242,35992,35992,35992,35992,3599-
14 juin 20242,35652,35652,35652,35652,3565-
13 juin 20242,37212,37212,37212,37212,3721-
12 juin 20242,35322,35322,35322,35322,3532-
11 juin 20242,34552,34552,34552,34552,3455-
10 juin 20242,34792,34792,34792,34792,3479-
07 juin 20242,31072,31072,31072,31072,3107-
06 juin 20242,31332,31332,31332,31332,3133-
05 juin 20242,28822,28822,28822,28822,2882-
04 juin 20242,31902,31902,28422,28422,28424
03 juin 20242,31002,31002,30112,30112,30112
31 mai 20242,33642,33642,33642,33642,3364-
30 mai 20242,33812,33812,33812,33812,3381-
29 mai 20242,36392,36392,36392,36392,3639-
28 mai 20242,37132,37132,37132,37132,3713-
24 mai 20242,33652,33652,33652,33652,3365-
23 mai 20242,32732,32732,32732,32732,3273-
22 mai 20242,34062,34062,34062,34062,3406-
21 mai 20242,35832,35832,35832,35832,3583-
20 mai 20242,36842,36842,36842,36842,3684-
17 mai 20242,36582,36582,36582,36582,3658-
16 mai 20242,33822,33822,33822,33822,3382-
15 mai 20242,33142,33142,33142,33142,3314-
14 mai 20242,32412,32412,32412,32412,3241-
13 mai 20242,33362,33362,33362,33362,3336-
10 mai 20242,32192,32192,32192,32192,3219-
09 mai 20242,34072,34072,34072,34072,3407-
08 mai 20242,34412,34412,34412,34412,3441-
07 mai 20242,34752,34752,34752,34752,3475-
06 mai 20242,35232,35232,35232,35232,3523-
03 mai 20242,33402,33402,33402,33402,33405
02 mai 20242,32252,32252,32252,32252,3225-
01 mai 20242,31202,31202,31202,31202,3120-
30 avr. 20242,36142,36142,36142,36142,3614-
29 avr. 20242,36742,36742,36742,36742,3674-
26 avr. 20242,37622,37622,37622,37622,3762-
25 avr. 20242,37222,37222,37222,37222,3722-
24 avr. 20242,36272,36272,36272,36272,3627-
23 avr. 20242,37002,37002,37002,37002,3700-
22 avr. 20242,35412,35412,35412,35412,3541-
19 avr. 20242,35022,35022,35022,35022,3502-
18 avr. 20242,35152,35152,35152,35152,3515-
17 avr. 20242,36552,36552,36552,36552,3655-
16 avr. 20242,41892,41892,41892,41892,4189-
15 avr. 20242,41742,41742,41742,41742,4174-
12 avr. 20242,42522,42522,42522,42522,4252-
11 avr. 20242,40442,40442,40442,40442,4044-
10 avr. 20242,41892,41892,41892,41892,4189-
09 avr. 20242,39742,39742,39742,39742,3974-
08 avr. 20242,41882,41882,41882,41882,4188-
05 avr. 20242,42272,42272,42272,42272,4227-
04 avr. 20242,42702,42702,42702,42702,4270-
03 avr. 20242,42012,42012,42012,42012,4201-
02 avr. 20242,41392,41392,41392,41392,4139-
01 avr. 20242,38682,38682,38682,38682,3868-
28 mars 20242,38062,38062,38062,38062,3806-
27 mars 20242,35992,35992,35992,35992,3599-
26 mars 20242,34942,34942,34942,34942,3494-
25 mars 20242,36792,36792,36792,36792,3679-
22 mars 20242,34362,34362,34362,34362,3436-
21 mars 20242,36162,36162,36162,36162,3616-
20 mars 20242,36992,36992,36992,36992,3699-
19 mars 20242,39122,39122,39122,39122,3912-
18 mars 20242,39892,39892,39892,39892,3989-
15 mars 20242,37852,37852,37852,37852,3785-
14 mars 20242,37352,37352,37352,37352,3735-
13 mars 20242,35642,35642,35642,35642,3564-
12 mars 20242,31952,31952,31952,31952,3195-
11 mars 20242,33072,33072,33072,33072,3307-
08 mars 20242,30882,30882,30882,30882,3088-
07 mars 20242,32692,32692,32692,32692,3269-
06 mars 20242,32162,32162,32162,32162,3216-
05 mars 20242,29612,29612,29612,29612,2961-
04 mars 20242,31142,31142,31142,31142,3114-
01 mars 20242,32802,32802,32802,32802,3280-
29 févr. 20242,31262,31262,31262,31262,3126-
28 févr. 20242,30852,30852,30852,30852,3085-
27 févr. 20242,32492,32492,32492,32492,3249-
26 févr. 20242,32412,32412,32412,32412,3241-
23 févr. 20242,29762,29762,29762,29762,2976-
22 févr. 20242,31872,31872,31872,31872,3187-
21 févr. 20242,31012,31012,31012,31012,3101-
20 févr. 20242,30542,30542,30542,30542,3054-
16 févr. 20242,34172,34172,34172,34172,3417-
15 févr. 20242,32582,32582,32582,32582,3258-
14 févr. 20242,30932,30932,30932,30932,3093-
13 févr. 20242,33602,33602,33602,33602,3360-
12 févr. 20242,33102,33102,33102,33102,3310-
09 févr. 20242,34652,34652,34652,34652,3465-
08 févr. 20242,32792,32792,32792,32792,3279-
07 févr. 20242,31922,31922,31442,31442,31441
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...