La bourse est fermée

Heating Oil Oct 24 (HOV24.NYM)

NY Mercantile - NY Mercantile Prix différé. Devise en USD
Ajouter à la liste dynamique
2,5632-0,0177 (-0,69 %)
À la clôture : 04:49PM EDT
Durée:
29 juin 2023 - 29 juin 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USD
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
28 juin 20242,58042,61372,55342,55782,557821 731
27 juin 20242,56852,61502,56262,58092,580921 731
26 juin 20242,55022,59172,54692,57342,573416 398
25 juin 20242,56592,57782,54322,54972,549715 711
24 juin 20242,53412,56792,52032,56322,563212 199
21 juin 20242,56142,57872,52982,53622,536214 503
20 juin 20242,56202,58202,55242,55912,559123 520
19 juin 2024------
18 juin 20242,52502,56492,50752,55692,556913 780
17 juin 20242,49882,52782,49242,51882,518811 383
14 juin 20242,50962,55752,50162,50312,503120 170
13 juin 20242,47852,51902,46392,51682,516815 919
12 juin 20242,47312,50642,46342,48092,480914 177
11 juin 20242,46472,48162,44092,46192,461912 247
10 juin 20242,40322,46582,40292,45532,455310 386
07 juin 20242,40612,41882,39292,39762,39769 115
06 juin 20242,36642,40742,35632,40392,403912 539
05 juin 20242,33952,36372,33342,35412,354113 972
04 juin 20242,35882,35882,32162,34002,340020 703
03 juin 20242,43502,45022,35292,36282,362820 951
31 mai 20242,44542,46672,42272,43482,434817 608
30 mai 20242,49722,49962,44532,44902,449013 529
29 mai 20242,53412,54572,49502,50192,501912 032
28 mai 20242,47142,53352,46732,51992,51996 314
24 mai 20242,46382,48032,44372,46712,46718 375
23 mai 20242,47322,51572,45372,46372,46379 595
22 mai 20242,51122,51122,47232,48132,48135 851
21 mai 20242,51842,53252,49552,51192,51196 138
20 mai 20242,53652,54912,51182,53482,53486 672
17 mai 20242,50442,53592,50282,53252,53258 555
16 mai 20242,48372,50622,47312,49622,49626 055
15 mai 20242,48002,48932,43542,47732,47738 695
14 mai 20242,49742,49932,45852,47302,473010 851
13 mai 20242,48182,51472,47842,49372,49378 372
10 mai 20242,52672,54282,48332,48562,48567 184
09 mai 20242,53082,54802,51482,52242,52248 957
08 mai 20242,50802,53052,47752,52032,52038 542
07 mai 20242,51802,52722,47962,51442,514410 575
06 mai 20242,50102,52172,48762,50932,50935 215
03 mai 20242,50012,50782,48002,49302,49309 534
02 mai 20242,50212,51752,47542,49132,491311 956
01 mai 20242,55062,56272,49042,49492,494913 121
30 avr. 20242,57932,59992,52852,56312,56318 344
29 avr. 20242,58912,61092,57462,57872,57876 041
26 avr. 20242,59862,62442,59102,59482,59486 562
25 avr. 20242,58552,60752,55972,59082,59087 114
24 avr. 20242,60522,61252,57412,58832,58836 582
23 avr. 20242,59652,61212,55472,60782,60786 760
22 avr. 20242,57272,59302,54002,58822,58828 848
19 avr. 20242,56662,66952,54932,57532,575313 878
18 avr. 20242,60352,60362,55812,56952,569512 667
17 avr. 20242,66012,66762,58812,59582,59586 195
16 avr. 20242,67682,67842,64782,66802,66807 786
15 avr. 20242,69002,69822,63162,66812,66814 364
12 avr. 20242,68822,72972,68322,68752,68753 919
11 avr. 20242,71042,71212,65972,66792,66797 328
10 avr. 20242,66832,70872,65672,70142,70145 318
09 avr. 20242,71022,72442,67202,67512,67515 117
08 avr. 20242,71002,72762,68302,71252,71253 743
05 avr. 20242,73082,75942,72562,74162,74167 216
04 avr. 20242,71382,73692,68462,72382,72384 668
03 avr. 20242,70092,73332,69982,71292,71296 717
02 avr. 20242,63612,70232,63602,69142,691410 099
01 avr. 20242,61532,63652,58592,62762,62767 189
28 mars 20242,59832,62302,58872,61892,61894 488
27 mars 20242,58592,59932,58012,59692,59693 053
26 mars 20242,62512,62732,59502,60002,60004 448
25 mars 20242,61262,64492,60002,62942,62943 687
22 mars 20242,60662,62602,59602,60152,60153 551
21 mars 20242,64302,64302,59662,62052,62052 820
20 mars 20242,63512,64522,62302,63532,63533 070
19 mars 20242,67402,68492,67002,67802,67803 030
18 mars 20242,65092,69132,65092,69112,69113 077
15 mars 20242,63152,64592,61292,64032,64031 758
14 mars 20242,61852,63532,61262,63532,63533 195
13 mars 20242,55202,60582,55202,60152,60151 821
12 mars 20242,55992,55992,52942,53762,53761 770
11 mars 20242,52242,55652,50342,55022,55021 810
08 mars 20242,57082,57732,51502,53072,53072 247
07 mars 20242,53542,57492,52892,56122,56121 996
06 mars 20242,51002,56622,51002,54832,54832 397
05 mars 20242,53622,53962,50842,51382,51383 862
04 mars 20242,56122,56122,52762,53962,53961 860
01 mars 20242,54062,57092,53272,56162,56161 735
29 févr. 20242,50582,54262,49402,52622,52622 194
28 févr. 20242,52972,55302,50572,52052,52052 210
27 févr. 20242,53712,56232,53332,55642,55641 470
26 févr. 20242,50212,55672,50212,54712,5471969
23 févr. 20242,53792,53792,49232,50502,50502 195
22 févr. 20242,53922,54152,49632,54032,54031 570
21 févr. 20242,53062,53062,51022,52422,52421 364
20 févr. 20242,56622,56902,52062,52232,52232 346
16 févr. 20242,53892,57152,53442,57152,57152 187
15 févr. 20242,55062,59102,54292,57132,57133 657
14 févr. 20242,61092,62252,55942,56332,56332 707
13 févr. 20242,61742,62722,61302,61542,61542 196
12 févr. 20242,59532,61902,59532,61512,61511 984
09 févr. 20242,58832,62362,58422,62242,62242 218
08 févr. 20242,55132,59592,55122,59302,59302 153
07 févr. 20242,52442,54922,51932,54852,54851 913
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...