La bourse est fermée

Heating Oil Sep 25 (HOU25.NYM)

NY Mercantile - NY Mercantile Prix différé. Devise en USD
Ajouter à la liste dynamique
2,4833-0,0083 (-0,33 %)
À la clôture : 01:35PM EDT
Durée:
29 juin 2023 - 29 juin 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USD
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
28 juin 20242,48022,48022,48022,48022,480254
27 juin 20242,48332,49162,48332,49162,491654
26 juin 20242,50002,50002,48892,48892,4889209
25 juin 20242,47202,48082,47202,47202,4720189
24 juin 20242,48082,48082,48082,48082,480839
21 juin 20242,45802,45802,45802,45802,458052
20 juin 20242,47512,47512,47512,47512,475144
19 juin 2024------
18 juin 20242,46152,47272,46152,47272,4727149
17 juin 20242,43982,43982,43982,43982,439851
14 juin 20242,43192,43192,43192,43192,431933
13 juin 20242,44722,44722,44722,44722,447244
12 juin 20242,42492,42492,42492,42492,424941
11 juin 20242,41002,41592,41002,41452,414536
10 juin 20242,41002,41292,40792,41292,4129124
07 juin 20242,37002,37002,36762,36762,367664
06 juin 20242,36002,37162,36002,37092,3709102
05 juin 20242,34002,34002,33752,33792,337955
04 juin 20242,35002,35202,33382,33382,3338340
03 juin 20242,38002,38002,35612,35612,3561244
31 mai 20242,40232,40232,40232,40232,4023198
30 mai 20242,44302,44302,41182,41182,411813
29 mai 20242,44302,44452,44302,44452,444590
28 mai 20242,45322,45322,45322,45322,4532221
24 mai 20242,40872,40872,40872,40872,4087126
23 mai 20242,39992,39992,39992,39992,3999189
22 mai 20242,42002,42002,41002,41742,4174137
21 mai 20242,43882,43882,43882,43882,4388142
20 mai 20242,45222,45222,45222,45222,452283
17 mai 20242,44962,45322,44812,45012,450191
16 mai 20242,42122,42122,42122,42122,421260
15 mai 20242,40532,41252,40532,41252,4125231
14 mai 20242,41002,41352,40372,40652,4065109
13 mai 20242,42222,42222,42222,42222,422220
10 mai 20242,41302,41302,40902,40902,4090102
09 mai 20242,44152,44152,42982,42982,429840
08 mai 20242,43452,43452,43452,43452,434596
07 mai 20242,43512,43512,43512,43512,4351422
06 mai 20242,43002,43862,43002,43862,4386225
03 mai 20242,42302,42302,41962,41962,4196181
02 mai 20242,41272,41492,41272,41492,4149691
01 mai 20242,41602,41602,40592,40592,4059423
30 avr. 20242,44212,46062,44182,46062,460662
29 avr. 20242,46682,46682,46682,46682,46689
26 avr. 20242,50392,50392,48032,48032,480337
25 avr. 20242,47322,47902,47322,47322,473249
24 avr. 20242,46362,46452,46362,46452,464542
23 avr. 20242,45902,47342,45902,47342,473430
22 avr. 20242,44002,45452,44002,45452,454585
19 avr. 20242,46002,46452,45072,45072,450724
18 avr. 20242,45502,45782,45502,45502,455053
17 avr. 20242,47202,47202,47202,47202,472036
16 avr. 20242,53142,53142,53142,53142,53147
15 avr. 20242,53002,53002,53002,53002,53009
12 avr. 20242,53822,53822,53822,53822,538220
11 avr. 20242,51882,51882,51882,51882,518873
10 avr. 20242,53132,53132,53132,53132,531353
09 avr. 20242,50822,50822,50822,50822,508248
08 avr. 20242,53182,53682,53182,53182,531873
05 avr. 20242,54102,54102,54102,54102,541021
04 avr. 20242,53902,53902,53902,53902,539016
03 avr. 20242,53182,53182,53182,53182,531843
02 avr. 20242,51972,51972,51972,51972,519739
01 avr. 20242,48502,48502,48312,48312,483157
28 mars 20242,47592,47592,47592,47592,47596
27 mars 20242,45492,45492,45492,45492,454920
26 mars 20242,44952,44952,44672,44672,446781
25 mars 20242,45902,46652,45902,46652,466511
22 mars 20242,44132,44132,44132,44132,44139
21 mars 20242,46072,46072,46072,46072,46073
20 mars 20242,46002,46782,46002,46782,467820
19 mars 20242,49692,50392,48962,48962,489626
18 mars 20242,49692,49692,49692,49692,496917
15 mars 20242,47022,47022,47022,47022,470222
14 mars 20242,46532,46532,46532,46532,465329
13 mars 20242,43602,43602,43602,43602,4360121
12 mars 20242,39002,39002,39002,39002,39002
11 mars 20242,40132,40132,40132,40132,40136
08 mars 20242,37942,37942,37002,37942,37943
07 mars 20242,40752,40752,39832,39832,398321
06 mars 20242,39202,39202,39202,39202,392011
05 mars 20242,36472,36472,36472,36472,36472
04 mars 20242,38342,38342,38342,38342,383412
01 mars 20242,40222,40222,40222,40222,402212
29 févr. 20242,38272,38272,38272,38272,382716
28 févr. 20242,37662,37662,37662,37662,37664
27 févr. 20242,39412,39412,39412,39412,39419
26 févr. 20242,39022,39022,39022,39022,390212
23 févr. 20242,35932,35932,35932,35932,359314
22 févr. 20242,38002,38742,38002,38742,38746
21 févr. 20242,37302,37302,37302,37302,37302
20 févr. 20242,38752,38752,36732,36732,367311
16 févr. 20242,39502,40202,39502,40202,40205
15 févr. 20242,38862,38862,38862,38862,38865
14 févr. 20242,38752,38752,37432,37432,374327
13 févr. 20242,40232,40232,40232,40232,4023-
12 févr. 20242,39832,39832,39832,39832,398352
09 févr. 20242,41332,41332,41332,41332,41334
08 févr. 20242,39362,39362,39362,39362,393649
07 févr. 20242,36382,37192,36382,37192,371910
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...