La bourse est fermée

Heating Oil Aug 25 (HOQ25.NYM)

NY Mercantile - NY Mercantile Prix différé. Devise en USD
Ajouter à la liste dynamique
2,4831-0,0085 (-0,34 %)
À la clôture : 01:29PM EDT
Durée:
29 juin 2023 - 29 juin 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USD
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
28 juin 20242,47992,47992,47992,47992,479971
27 juin 20242,48502,49162,48312,49162,491671
26 juin 20242,50252,50252,48882,48882,4888188
25 juin 20242,47162,48112,47162,47162,4716245
24 juin 20242,48112,48112,48112,48112,481186
21 juin 20242,45792,45792,45792,45792,4579110
20 juin 20242,47522,47522,47522,47522,4752100
19 juin 2024------
18 juin 20242,44752,47272,44752,47272,4727169
17 juin 20242,44042,44042,44042,44042,440480
14 juin 20242,43172,43172,43172,43172,431740
13 juin 20242,44642,44642,44642,44642,446454
12 juin 20242,45002,45002,42402,42402,424050
11 juin 20242,41322,41532,41322,41322,413240
10 juin 20242,41032,41032,41032,41032,4103111
07 juin 20242,36452,36452,36452,36452,364576
06 juin 20242,35902,36902,35902,36812,368197
05 juin 20242,33422,33422,33422,33422,334257
04 juin 20242,34752,34752,33022,33022,3302321
03 juin 20242,38002,38002,35322,35322,3532318
31 mai 20242,40072,40072,40072,40072,4007182
30 mai 20242,41122,41122,41122,41122,411239
29 mai 20242,44502,44502,44502,44502,445062
28 mai 20242,43942,45402,43942,45402,4540275
24 mai 20242,39002,40902,39002,40902,409081
23 mai 20242,39702,40912,39702,40102,4010176
22 mai 20242,43542,43542,41832,41832,4183206
21 mai 20242,44052,44052,44052,44052,4405158
20 mai 20242,45432,45432,45432,45432,454380
17 mai 20242,43942,45552,43942,45212,4521150
16 mai 20242,42362,42362,42362,42362,4236112
15 mai 20242,39002,42672,39002,41412,4141213
14 mai 20242,40002,41182,40002,40872,4087158
13 mai 20242,42742,42742,42492,42492,424923
10 mai 20242,41172,41172,41172,41172,411783
09 mai 20242,44302,44302,43332,43332,433359
08 mai 20242,41382,43772,41382,43772,4377128
07 mai 20242,43502,43732,43502,43732,4373161
06 mai 20242,43402,44032,43402,44032,4403287
03 mai 20242,42542,42542,42112,42112,4211239
02 mai 20242,41652,41712,41652,41712,4171169
01 mai 20242,43002,43002,40792,40822,4082352
30 avr. 20242,46452,46452,46452,46452,464582
29 avr. 20242,47112,47112,47112,47112,47118
26 avr. 20242,48482,48482,48482,48482,484849
25 avr. 20242,47722,48752,47722,47722,477287
24 avr. 20242,46852,47002,46852,46862,468653
23 avr. 20242,45902,47772,45902,47772,477741
22 avr. 20242,43102,45862,43102,45862,4586114
19 avr. 20242,44102,46852,44102,45522,455257
18 avr. 20242,46032,46032,46032,46032,460373
17 avr. 20242,47792,47792,47792,47792,477964
16 avr. 20242,53802,53802,53802,53802,538012
15 avr. 20242,53692,53692,53692,53692,536921
12 avr. 20242,54592,54592,54592,54592,545931
11 avr. 20242,53202,53202,52502,52652,5265131
10 avr. 20242,53912,53912,53912,53912,5391119
09 avr. 20242,51542,51542,51542,51542,515452
08 avr. 20242,52752,54282,52752,53982,539874
05 avr. 20242,55102,55102,55102,55102,551016
04 avr. 20242,54812,54812,54812,54812,548175
03 avr. 20242,54092,54092,54092,54092,540940
02 avr. 20242,52742,52742,52742,52742,527448
01 avr. 20242,48812,48812,48812,48812,488148
28 mars 20242,48052,48052,48052,48052,48054
27 mars 20242,45922,45922,45922,45922,459222
26 mars 20242,45212,45212,45212,45212,4521200
25 mars 20242,47632,47632,47252,47252,472512
22 mars 20242,44702,44702,44702,44702,44707
21 mars 20242,46662,46662,46662,46662,46663
20 mars 20242,48002,48002,46912,47352,473534
19 mars 20242,50752,50752,49612,49612,496123
18 mars 20242,50402,50402,50402,50402,504030
15 mars 20242,47622,47622,47622,47622,47628
14 mars 20242,47142,47142,47142,47142,471429
13 mars 20242,44122,44122,44122,44122,4412195
12 mars 20242,39342,39342,39342,39342,39343
11 mars 20242,40482,40482,40482,40482,40487
08 mars 20242,38002,38322,38002,38322,38326
07 mars 20242,40252,40252,40252,40252,402522
06 mars 20242,39102,39582,39102,39582,395832
05 mars 20242,36902,36902,36902,36902,36901
04 mars 20242,38812,38812,38812,38812,388124
01 mars 20242,40642,40642,40642,40642,40643
29 févr. 20242,38652,38652,38652,38652,386518
28 févr. 20242,38032,38032,38032,38032,38038
27 févr. 20242,39772,39772,39772,39772,397712
26 févr. 20242,39312,39312,39312,39312,393114
23 févr. 20242,36702,36702,36082,36082,360833
22 févr. 20242,39002,39082,39002,39082,390813
21 févr. 20242,37582,37582,37582,37582,37583
20 févr. 20242,39252,39252,30762,37062,370617
16 févr. 20242,39502,40562,39502,40562,405610
15 févr. 20242,39262,39262,39262,39262,39264
14 févr. 20242,39302,39302,37842,37842,378423
13 févr. 20242,40742,40742,40742,40742,40741
12 févr. 20242,40482,40482,40482,40482,404874
09 févr. 20242,41432,41902,41432,41902,41908
08 févr. 20242,39932,39932,39932,39932,399362
07 févr. 20242,37662,37662,37662,37662,376611
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...