Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HOOD240517C00007000 | 2024-05-16 2:28PM EDT | 2024-05-17 | 11.10 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 0.00% |
HOOD240621C00007000 | 2024-05-16 9:46AM EDT | 2024-06-21 | 12.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
HOOD240816C00007000 | 2024-04-18 9:35AM EDT | 2024-08-16 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HOOD240920C00007000 | 2024-05-07 10:27AM EDT | 2024-09-20 | 11.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
HOOD241115C00007000 | 2024-05-09 2:22PM EDT | 2024-11-15 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HOOD240517P00007000 | 2024-05-13 12:39PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
HOOD240621P00007000 | 2024-05-15 3:12PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
HOOD240816P00007000 | 2024-05-10 10:21AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
HOOD240920P00007000 | 2024-05-14 2:23PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
HOOD241115P00007000 | 2024-05-14 10:09AM EDT | 2024-11-15 | 0.11 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |