La bourse ferme dans 7 h 44 min
CAC 40
8 165,86 -22,63 (-0,28 %) Euro Stoxx 50
5 056,24 -16,21 (-0,32 %) Dow Jones
39 869,38 -38,62 (-0,10 %) EUR/USD
1,0862 -0,0007 (-0,07 %) Gold future
2 387,80 +2,30 (+0,10 %) Bitcoin EUR
60 957,65 -46,98 (-0,08 %)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:5.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240517C00005000 | 2024-05-16 3:35PM EDT | 2024-05-17 | 13.03 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 0.00% |
| HOOD240524C00005000 | 2024-05-09 9:56AM EDT | 2024-05-24 | 12.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HOOD240531C00005000 | 2024-05-14 9:44AM EDT | 2024-05-31 | 13.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD240621C00005000 | 2024-03-25 3:40PM EDT | 2024-06-21 | 14.15 | 12.30 | 13.25 | 0.00 | - | 4 | 67 | 303.52% |
| HOOD240816C00005000 | 2024-02-29 1:39PM EDT | 2024-08-16 | 11.50 | 14.65 | 15.60 | 0.00 | - | 1 | 29 | 390.63% |
| HOOD240920C00005000 | 2024-05-15 11:53AM EDT | 2024-09-20 | 13.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HOOD250117C00005000 | 2024-05-15 12:26PM EDT | 2025-01-17 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD250221C00005000 | 2024-05-16 11:49AM EDT | 2025-02-21 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HOOD260116C00005000 | 2024-05-14 1:20PM EDT | 2026-01-16 | 13.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240517P00005000 | 2024-05-13 10:05AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HOOD240621P00005000 | 2024-02-29 10:30AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.14 | 0.00 | - | 1 | 775 | 215.63% |
| HOOD240816P00005000 | 2024-02-14 3:51PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.16 | 0.00 | - | 104 | 17 | 137.89% |
| HOOD240920P00005000 | 2024-04-10 9:58AM EDT | 2024-09-20 | 0.02 | 0.01 | 0.14 | 0.00 | - | 38 | 1,200 | 116.02% |
| HOOD241115P00005000 | 2024-05-16 3:16PM EDT | 2024-11-15 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| HOOD250117P00005000 | 2024-05-15 2:21PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| HOOD260116P00005000 | 2024-05-16 3:32PM EDT | 2026-01-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
