La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 338,81 +898,24 (+1,54 %)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:35.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240510C00035000 | 2024-05-03 3:47PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.03 | 0.00 | - | 31 | 63 | 203.13% |
| HOOD240517C00035000 | 2024-05-02 11:50AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.19 | 0.00 | - | 8 | 232 | 180.47% |
| HOOD240524C00035000 | 2024-04-29 11:40AM EDT | 2024-05-24 | 0.11 | 0.00 | 0.10 | 0.00 | - | 15 | 31 | 132.03% |
| HOOD240531C00035000 | 2024-04-12 2:49PM EDT | 2024-05-31 | 0.13 | 0.01 | 0.25 | 0.00 | - | 1 | 1 | 133.59% |
| HOOD240621C00035000 | 2024-05-03 3:43PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.14 | +0.02 | +20.00% | 100 | 8,023 | 91.02% |
| HOOD240816C00035000 | 2024-05-02 1:29PM EDT | 2024-08-16 | 0.24 | 0.27 | 0.30 | 0.00 | - | 5 | 573 | 80.86% |
| HOOD240920C00035000 | 2024-05-02 9:42AM EDT | 2024-09-20 | 0.32 | 0.34 | 0.57 | 0.00 | - | 1 | 471 | 78.13% |
| HOOD241115C00035000 | 2024-05-02 9:30AM EDT | 2024-11-15 | 0.60 | 0.48 | 1.13 | +0.06 | +11.11% | 1 | 68 | 77.15% |
| HOOD250117C00035000 | 2024-05-03 3:39PM EDT | 2025-01-17 | 0.83 | 0.85 | 0.90 | +0.03 | +3.75% | 14 | 771 | 68.85% |
| HOOD260116C00035000 | 2024-05-02 3:19PM EDT | 2026-01-16 | 2.44 | 2.51 | 2.90 | 0.00 | - | 13 | 1,365 | 67.46% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240816P00035000 | 2024-04-15 9:50AM EDT | 2024-08-16 | 17.00 | 16.85 | 19.10 | 0.00 | - | 3 | 10 | 110.01% |
| HOOD241115P00035000 | 2024-04-11 2:56PM EDT | 2024-11-15 | 16.55 | 16.15 | 18.95 | 0.00 | - | - | 14 | 67.68% |
| HOOD260116P00035000 | 2024-04-24 9:56AM EDT | 2026-01-16 | 18.10 | 16.75 | 18.75 | 0.00 | - | 8 | 259 | 55.74% |
