La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 357,75 +787,54 (+1,34 %)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:30.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240510C00030000 | 2024-05-03 3:43PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.07 | +0.01 | +50.00% | 342 | 1,316 | 182.81% |
| HOOD240517C00030000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 0.08 | 0.08 | 0.10 | +0.03 | +60.00% | 409 | 9,023 | 144.53% |
| HOOD240524C00030000 | 2024-05-03 10:35AM EDT | 2024-05-24 | 0.33 | 0.08 | 0.11 | +0.28 | +560.00% | 8 | 335 | 119.14% |
| HOOD240531C00030000 | 2024-05-03 3:44PM EDT | 2024-05-31 | 0.10 | 0.10 | 0.13 | +0.06 | +150.00% | 17 | 78 | 107.03% |
| HOOD240607C00030000 | 2024-05-02 11:49AM EDT | 2024-06-07 | 0.02 | 0.11 | 0.14 | 0.00 | - | 8 | 23 | 97.27% |
| HOOD240621C00030000 | 2024-05-03 3:54PM EDT | 2024-06-21 | 0.20 | 0.17 | 0.19 | +0.06 | +42.86% | 845 | 3,498 | 88.48% |
| HOOD240816C00030000 | 2024-05-03 3:06PM EDT | 2024-08-16 | 0.45 | 0.44 | 0.47 | +0.06 | +15.38% | 57 | 2,733 | 75.68% |
| HOOD240920C00030000 | 2024-05-03 3:19PM EDT | 2024-09-20 | 0.58 | 0.60 | 0.64 | +0.05 | +9.43% | 7 | 2,899 | 71.68% |
| HOOD241115C00030000 | 2024-05-03 1:12PM EDT | 2024-11-15 | 0.96 | 0.97 | 1.03 | +0.19 | +24.68% | 35 | 916 | 70.75% |
| HOOD250117C00030000 | 2024-05-03 3:47PM EDT | 2025-01-17 | 1.30 | 1.26 | 2.01 | +0.10 | +8.33% | 110 | 13,124 | 74.29% |
| HOOD260116C00030000 | 2024-05-03 2:54PM EDT | 2026-01-16 | 3.20 | 3.15 | 3.40 | +0.10 | +3.23% | 193 | 4,111 | 66.43% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240517P00030000 | 2024-04-12 1:34PM EDT | 2024-05-17 | 11.95 | 12.05 | 12.25 | 0.00 | - | 1 | 0 | 147.66% |
| HOOD240621P00030000 | 2024-03-21 9:41AM EDT | 2024-06-21 | 11.50 | 12.15 | 13.75 | 0.00 | - | - | 3 | 136.52% |
| HOOD240816P00030000 | 2024-04-16 9:46AM EDT | 2024-08-16 | 13.25 | 11.25 | 12.40 | 0.00 | - | 2 | 8 | 70.61% |
| HOOD240920P00030000 | 2024-05-01 3:35PM EDT | 2024-09-20 | 13.30 | 11.20 | 12.45 | 0.00 | - | 1 | 35 | 63.38% |
| HOOD250117P00030000 | 2024-04-25 10:48AM EDT | 2025-01-17 | 13.50 | 11.50 | 13.80 | 0.00 | - | 1 | 68 | 52.20% |
| HOOD260116P00030000 | 2024-04-22 10:26AM EDT | 2026-01-16 | 14.40 | 12.50 | 13.80 | 0.00 | - | 1 | 12 | 49.34% |
