La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 560,35 +28,02 (+0,05 %)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:29.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240510C00029000 | 2024-05-03 3:42PM EDT | 2024-05-10 | 0.04 | 0.03 | 0.19 | +0.01 | +33.33% | 25 | 134 | 217.19% |
| HOOD240517C00029000 | 2024-05-03 1:10PM EDT | 2024-05-17 | 0.07 | 0.08 | 0.11 | -0.17 | -70.83% | 107 | 243 | 143.75% |
| HOOD240524C00029000 | 2024-05-03 3:46PM EDT | 2024-05-24 | 0.09 | 0.10 | 0.12 | +0.04 | +80.00% | 93 | 213 | 119.14% |
| HOOD240621C00029000 | 2024-04-30 1:32PM EDT | 2024-06-21 | 0.18 | 0.19 | 0.23 | +0.03 | +20.00% | 2 | 413 | 88.09% |
| HOOD240816C00029000 | 2024-05-03 12:11PM EDT | 2024-08-16 | 0.47 | 0.49 | 0.53 | +0.01 | +2.17% | 5 | 827 | 75.10% |
| HOOD240920C00029000 | 2024-04-30 11:04AM EDT | 2024-09-20 | 0.56 | 0.67 | 0.71 | 0.00 | - | 3 | 219 | 71.24% |
| HOOD241115C00029000 | 2024-05-03 12:26PM EDT | 2024-11-15 | 1.04 | 1.07 | 1.11 | +0.13 | +14.29% | 1 | 83 | 70.41% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240517P00029000 | 2024-04-08 12:27PM EDT | 2024-05-17 | 10.35 | 11.05 | 12.55 | 0.00 | - | 4 | 0 | 239.45% |
| HOOD240621P00029000 | 2024-04-22 10:33AM EDT | 2024-06-21 | 12.15 | 10.70 | 11.30 | 0.00 | - | 12 | 9 | 91.60% |
| HOOD240816P00029000 | 2024-04-15 10:08AM EDT | 2024-08-16 | 11.35 | 10.70 | 11.45 | 0.00 | - | - | 5 | 70.22% |
| HOOD240920P00029000 | 2024-04-16 2:20PM EDT | 2024-09-20 | 11.95 | 10.25 | 13.75 | 0.00 | - | 1 | 22 | 79.39% |
| HOOD241115P00029000 | 2024-03-14 9:33AM EDT | 2024-11-15 | 11.80 | 11.75 | 11.85 | 0.00 | - | 1 | 10 | 61.87% |
