La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 383,74 +1 020,20 (+1,75 %)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:28.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240510C00028000 | 2024-05-03 3:42PM EDT | 2024-05-10 | 0.05 | 0.05 | 0.10 | +0.02 | +66.67% | 2,950 | 214 | 176.56% |
| HOOD240517C00028000 | 2024-05-03 9:52AM EDT | 2024-05-17 | 0.10 | 0.10 | 0.13 | +0.06 | +150.00% | 53 | 894 | 135.55% |
| HOOD240524C00028000 | 2024-05-03 11:04AM EDT | 2024-05-24 | 0.08 | 0.11 | 0.14 | +0.01 | +14.29% | 90 | 143 | 112.50% |
| HOOD240531C00028000 | 2024-05-01 9:46AM EDT | 2024-05-31 | 0.07 | 0.12 | 0.15 | 0.00 | - | 100 | 127 | 99.02% |
| HOOD240621C00028000 | 2024-05-03 2:56PM EDT | 2024-06-21 | 0.21 | 0.22 | 0.26 | +0.04 | +23.53% | 13 | 508 | 85.16% |
| HOOD240816C00028000 | 2024-04-29 2:36PM EDT | 2024-08-16 | 0.49 | 0.55 | 0.59 | 0.00 | - | 1 | 691 | 73.63% |
| HOOD240920C00028000 | 2024-05-01 2:39PM EDT | 2024-09-20 | 0.61 | 0.75 | 0.79 | 0.00 | - | 1 | 666 | 70.31% |
| HOOD241115C00028000 | 2024-04-29 12:50PM EDT | 2024-11-15 | 1.11 | 1.17 | 1.89 | 0.00 | - | 5 | 104 | 77.27% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240517P00028000 | 2024-02-29 10:46AM EDT | 2024-05-17 | 12.25 | 8.30 | 8.40 | 0.00 | - | - | 4 | 0.00% |
| HOOD240621P00028000 | 2024-03-07 11:14AM EDT | 2024-06-21 | 11.95 | 9.95 | 10.10 | 0.00 | - | 10 | 2 | 62.50% |
| HOOD240816P00028000 | 2024-04-15 10:03AM EDT | 2024-08-16 | 10.40 | 8.85 | 10.50 | 0.00 | - | - | 1 | 68.65% |
| HOOD240920P00028000 | 2024-03-22 11:17AM EDT | 2024-09-20 | 10.35 | 11.60 | 11.75 | 0.00 | - | 6 | 378 | 93.85% |
| HOOD241115P00028000 | 2024-03-04 10:53AM EDT | 2024-11-15 | 11.90 | 10.15 | 10.30 | 0.00 | - | 1 | 2 | 43.07% |
