La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 827,71 +580,60 (+1,00 %)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:27.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240510C00027000 | 2024-05-03 3:42PM EDT | 2024-05-10 | 0.06 | 0.08 | 0.10 | +0.01 | +20.00% | 1,110 | 279 | 185.16% |
| HOOD240517C00027000 | 2024-05-03 3:42PM EDT | 2024-05-17 | 0.09 | 0.11 | 0.14 | +0.03 | +50.00% | 11 | 986 | 133.98% |
| HOOD240524C00027000 | 2024-05-03 12:08PM EDT | 2024-05-24 | 0.09 | 0.13 | 0.16 | +0.01 | +12.50% | 20 | 275 | 111.72% |
| HOOD240531C00027000 | 2024-05-03 10:50AM EDT | 2024-05-31 | 0.14 | 0.14 | 0.17 | +0.03 | +27.27% | 2 | 9 | 97.46% |
| HOOD240621C00027000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 0.29 | 0.26 | 0.29 | +0.12 | +70.59% | 279 | 993 | 83.79% |
| HOOD240816C00027000 | 2024-05-03 3:39PM EDT | 2024-08-16 | 0.61 | 0.63 | 0.67 | +0.09 | +17.31% | 3 | 247 | 73.24% |
| HOOD240920C00027000 | 2024-05-02 3:56PM EDT | 2024-09-20 | 0.76 | 0.85 | 1.00 | 0.00 | - | 1 | 977 | 71.73% |
| HOOD241115C00027000 | 2024-05-03 12:21PM EDT | 2024-11-15 | 1.25 | 1.30 | 2.03 | +0.15 | +13.64% | 57 | 646 | 77.15% |
| HOOD250117C00027000 | 2024-05-03 3:45PM EDT | 2025-01-17 | 1.65 | 1.65 | 1.70 | +0.09 | +5.77% | 23 | 5,369 | 67.26% |
| HOOD260116C00027000 | 2024-05-03 12:53PM EDT | 2026-01-16 | 3.70 | 3.70 | 3.90 | +0.14 | +3.93% | 1 | 565 | 66.74% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240920P00027000 | 2024-03-07 10:46AM EDT | 2024-09-20 | 11.35 | 9.50 | 9.65 | 0.00 | - | 4 | 55 | 59.18% |
| HOOD250117P00027000 | 2024-04-18 12:57PM EDT | 2025-01-17 | 10.57 | 9.65 | 10.10 | 0.00 | - | 1 | 36 | 50.54% |
| HOOD260116P00027000 | 2024-03-19 10:58AM EDT | 2026-01-16 | 12.17 | 11.65 | 11.90 | 0.00 | - | 1 | 1 | 55.20% |
