La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 721,21 +494,27 (+0,85 %)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:26.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240510C00026000 | 2024-05-03 3:44PM EDT | 2024-05-10 | 0.10 | 0.10 | 0.11 | +0.04 | +66.67% | 52 | 225 | 177.34% |
| HOOD240517C00026000 | 2024-05-03 3:49PM EDT | 2024-05-17 | 0.15 | 0.12 | 0.15 | +0.05 | +50.00% | 21 | 5,620 | 126.95% |
| HOOD240524C00026000 | 2024-05-03 3:47PM EDT | 2024-05-24 | 0.17 | 0.15 | 0.87 | +0.07 | +70.00% | 1,242 | 37 | 145.31% |
| HOOD240531C00026000 | 2024-05-03 1:06PM EDT | 2024-05-31 | 0.14 | 0.17 | 0.20 | +0.03 | +27.27% | 1 | 39 | 94.53% |
| HOOD240607C00026000 | 2024-05-02 1:51PM EDT | 2024-06-07 | 0.17 | 0.20 | 0.85 | 0.00 | - | 11 | 21 | 112.50% |
| HOOD240621C00026000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 0.34 | 0.30 | 0.35 | +0.06 | +21.43% | 75 | 13,451 | 82.03% |
| HOOD240816C00026000 | 2024-05-03 3:58PM EDT | 2024-08-16 | 0.76 | 0.73 | 0.78 | +0.25 | +49.02% | 9 | 11,957 | 72.80% |
| HOOD240920C00026000 | 2024-05-03 3:26PM EDT | 2024-09-20 | 0.94 | 0.97 | 1.72 | +0.20 | +27.03% | 23 | 907 | 79.25% |
| HOOD241115C00026000 | 2024-04-30 3:21PM EDT | 2024-11-15 | 1.08 | 1.44 | 2.11 | 0.00 | - | 1 | 147 | 76.03% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240517P00026000 | 2024-04-18 10:56AM EDT | 2024-05-17 | 8.60 | 7.95 | 9.40 | 0.00 | - | 3 | 14 | 192.77% |
| HOOD240531P00026000 | 2024-04-23 9:59AM EDT | 2024-05-31 | 8.53 | 7.65 | 8.70 | 0.00 | - | 3 | 3 | 86.72% |
| HOOD240621P00026000 | 2024-04-16 1:35PM EDT | 2024-06-21 | 8.85 | 7.60 | 8.40 | 0.00 | - | 50 | 71 | 83.79% |
| HOOD240816P00026000 | 2024-04-12 2:54PM EDT | 2024-08-16 | 8.74 | 7.45 | 9.80 | 0.00 | - | 2 | 441 | 66.31% |
| HOOD240920P00026000 | 2024-03-07 10:49AM EDT | 2024-09-20 | 10.45 | 8.60 | 8.75 | 0.00 | - | 6 | 11 | 58.98% |
| HOOD241115P00026000 | 2024-05-03 11:06AM EDT | 2024-11-15 | 9.10 | 8.95 | 9.05 | -0.30 | -3.19% | 1 | 7 | 58.01% |
