La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 833,13 +571,36 (+0,98 %)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:23.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240510C00023000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.22 | 0.20 | 0.78 | +0.07 | +46.67% | 386 | 3,031 | 204.69% |
| HOOD240517C00023000 | 2024-05-03 3:47PM EDT | 2024-05-17 | 0.28 | 0.28 | 0.30 | +0.08 | +40.00% | 82 | 3,843 | 116.60% |
| HOOD240524C00023000 | 2024-05-03 11:51AM EDT | 2024-05-24 | 0.26 | 0.31 | 0.36 | +0.01 | +4.00% | 30 | 414 | 98.44% |
| HOOD240531C00023000 | 2024-05-01 3:48PM EDT | 2024-05-31 | 0.34 | 0.36 | 0.43 | +0.11 | +47.83% | 3 | 49 | 89.45% |
| HOOD240621C00023000 | 2024-05-03 3:57PM EDT | 2024-06-21 | 0.61 | 0.59 | 0.61 | +0.10 | +19.61% | 118 | 5,604 | 78.03% |
| HOOD240816C00023000 | 2024-05-03 1:16PM EDT | 2024-08-16 | 1.11 | 1.16 | 1.42 | +0.09 | +8.82% | 51 | 1,030 | 74.27% |
| HOOD240920C00023000 | 2024-05-03 3:43PM EDT | 2024-09-20 | 1.50 | 1.44 | 1.49 | +0.38 | +33.93% | 25 | 354 | 68.56% |
| HOOD241115C00023000 | 2024-04-30 1:17PM EDT | 2024-11-15 | 1.56 | 1.99 | 2.49 | 0.00 | - | 1 | 200 | 73.29% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240510P00023000 | 2024-04-23 3:11PM EDT | 2024-05-10 | 5.45 | 5.20 | 5.85 | 0.00 | - | 4 | 28 | 202.34% |
| HOOD240517P00023000 | 2024-05-03 3:05PM EDT | 2024-05-17 | 5.30 | 5.25 | 5.40 | -0.05 | -0.93% | 1 | 152 | 114.84% |
| HOOD240524P00023000 | 2024-04-17 10:47AM EDT | 2024-05-24 | 6.16 | 4.65 | 6.00 | 0.00 | - | - | 4 | 92.58% |
| HOOD240531P00023000 | 2024-04-12 9:41AM EDT | 2024-05-31 | 5.00 | 4.90 | 5.70 | 0.00 | - | 1 | 1 | 77.34% |
| HOOD240621P00023000 | 2024-05-03 10:09AM EDT | 2024-06-21 | 5.70 | 5.50 | 6.10 | -0.30 | -5.00% | 11 | 350 | 85.35% |
| HOOD240816P00023000 | 2024-04-24 10:54AM EDT | 2024-08-16 | 6.35 | 5.90 | 6.80 | 0.00 | - | 1 | 54 | 74.56% |
| HOOD240920P00023000 | 2024-04-10 11:05AM EDT | 2024-09-20 | 6.25 | 5.85 | 8.00 | 0.00 | - | 7 | 71 | 78.32% |
| HOOD241115P00023000 | 2024-04-23 10:24AM EDT | 2024-11-15 | 6.67 | 6.30 | 8.55 | 0.00 | - | 4 | 7 | 75.93% |
