La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 878,81 +537,90 (+0,92 %)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:19.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240510C00019000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.85 | 0.83 | 0.87 | +0.12 | +16.44% | 2,221 | 3,118 | 138.67% |
| HOOD240517C00019000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.99 | 0.99 | 1.02 | +0.13 | +15.12% | 2,657 | 9,517 | 105.96% |
| HOOD240524C00019000 | 2024-05-03 3:54PM EDT | 2024-05-24 | 1.15 | 1.09 | 1.23 | +0.20 | +21.05% | 46 | 326 | 94.73% |
| HOOD240531C00019000 | 2024-05-03 1:45PM EDT | 2024-05-31 | 1.05 | 1.16 | 1.26 | +0.05 | +5.00% | 82 | 222 | 84.18% |
| HOOD240607C00019000 | 2024-05-03 2:25PM EDT | 2024-06-07 | 1.19 | 1.24 | 1.50 | +0.11 | +10.19% | 94 | 29 | 82.37% |
| HOOD240621C00019000 | 2024-05-03 3:47PM EDT | 2024-06-21 | 1.47 | 1.49 | 1.51 | +0.15 | +11.36% | 185 | 5,726 | 74.32% |
| HOOD240816C00019000 | 2024-05-03 3:59PM EDT | 2024-08-16 | 2.25 | 2.22 | 2.26 | +0.25 | +12.50% | 139 | 4,334 | 69.87% |
| HOOD240920C00019000 | 2024-05-03 12:18PM EDT | 2024-09-20 | 2.46 | 2.56 | 2.60 | +0.15 | +6.49% | 23 | 1,243 | 68.16% |
| HOOD241115C00019000 | 2024-05-03 2:28PM EDT | 2024-11-15 | 3.10 | 3.15 | 3.25 | +0.25 | +8.77% | 28 | 560 | 69.46% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240510P00019000 | 2024-05-03 2:40PM EDT | 2024-05-10 | 1.93 | 1.84 | 2.59 | -0.47 | -19.58% | 11 | 129 | 173.63% |
| HOOD240517P00019000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 2.03 | 2.01 | 2.06 | -0.27 | -11.74% | 29 | 2,586 | 104.49% |
| HOOD240524P00019000 | 2024-05-02 3:05PM EDT | 2024-05-24 | 2.47 | 2.03 | 2.31 | 0.00 | - | 4 | 31 | 92.38% |
| HOOD240531P00019000 | 2024-04-30 11:32AM EDT | 2024-05-31 | 2.84 | 1.42 | 2.33 | 0.00 | - | 1 | 11 | 64.06% |
| HOOD240607P00019000 | 2024-05-03 9:40AM EDT | 2024-06-07 | 2.03 | 2.23 | 2.55 | -0.41 | -16.80% | 11 | 2 | 80.96% |
| HOOD240621P00019000 | 2024-05-03 11:11AM EDT | 2024-06-21 | 2.59 | 2.42 | 2.47 | -0.40 | -13.38% | 23 | 2,602 | 70.31% |
| HOOD240816P00019000 | 2024-05-01 3:33PM EDT | 2024-08-16 | 3.50 | 3.00 | 3.10 | 0.00 | - | 75 | 980 | 63.62% |
| HOOD240920P00019000 | 2024-05-01 9:46AM EDT | 2024-09-20 | 4.00 | 3.25 | 3.35 | 0.00 | - | 1 | 923 | 60.69% |
| HOOD241115P00019000 | 2024-04-26 2:07PM EDT | 2024-11-15 | 3.80 | 3.70 | 3.80 | 0.00 | - | 3 | 467 | 59.86% |
