La bourse est fermée
CAC 40
8 094,97 -7,36 (-0,09 %) Euro Stoxx 50
5 035,41 -2,19 (-0,04 %) Dow Jones
39 069,59 +4,33 (+0,01 %) EUR/USD
1,0850 +0,0032 (+0,29 %) Gold future
2 335,20 -2,00 (-0,09 %) Bitcoin EUR
63 219,01 +810,43 (+1,30 %)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:17.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.45 | +1.13 | +48.71% | 86 | 1,887 | 2024-05-24 | 0.02 | +0.01 | +100.00% | 2 | 2,904 |
| 3.50 | +1.10 | +45.83% | 204 | 958 | 2024-05-31 | 0.02 | -0.03 | -60.00% | 248 | 1,263 |
| 3.70 | +1.25 | +51.02% | 6 | 472 | 2024-06-07 | 0.07 | -0.11 | -61.11% | 108 | 729 |
| 3.80 | +1.41 | +59.00% | 3 | 234 | 2024-06-14 | 0.19 | -0.09 | -32.14% | 274 | 259 |
| 3.65 | +0.95 | +35.19% | 75 | 5,777 | 2024-06-21 | 0.20 | -0.18 | -47.37% | 269 | 8,162 |
| 3.75 | +0.86 | +29.76% | 2 | 88 | 2024-06-28 | 0.32 | -0.19 | -37.25% | 11 | 208 |
| 3.25 | +0.10 | +3.17% | 1 | 47 | 2024-07-19 | 0.53 | -0.22 | -29.33% | 970 | 5,443 |
| 4.60 | +0.86 | +22.99% | 100 | 3,000 | 2024-08-16 | 0.88 | -0.37 | -29.60% | 2 | 3,267 |
| 4.10 | 0.00 | - | 35 | 670 | 2024-09-20 | 1.23 | -0.32 | -20.65% | 24 | 2,115 |
| 5.32 | +0.29 | +5.77% | 12 | 995 | 2024-11-15 | 2.00 | 0.00 | - | 21 | 149 |
| 6.05 | +0.80 | +15.24% | 231 | 9,824 | 2025-01-17 | 2.25 | -0.24 | -9.64% | 35 | 1,302 |
| 8.54 | +0.89 | +11.63% | 10 | 4,008 | 2026-01-16 | 3.70 | -0.25 | -6.33% | 5 | 1,094 |
