La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 781,44 +479,89 (+0,82 %)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:16.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240510C00016000 | 2024-05-03 2:23PM EDT | 2024-05-10 | 2.26 | 2.14 | 2.84 | +0.15 | +7.11% | 14 | 596 | 148.63% |
| HOOD240517C00016000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 2.49 | 2.42 | 2.86 | +0.27 | +12.16% | 56 | 6,202 | 114.84% |
| HOOD240524C00016000 | 2024-05-02 9:56AM EDT | 2024-05-24 | 2.42 | 2.53 | 2.77 | +0.55 | +29.41% | 3 | 77 | 93.36% |
| HOOD240531C00016000 | 2024-05-02 3:11PM EDT | 2024-05-31 | 2.46 | 2.10 | 2.99 | +0.10 | +4.24% | 2 | 75 | 73.63% |
| HOOD240621C00016000 | 2024-05-03 3:53PM EDT | 2024-06-21 | 2.93 | 2.87 | 2.98 | +0.23 | +8.52% | 112 | 14,534 | 72.85% |
| HOOD240816C00016000 | 2024-05-03 2:51PM EDT | 2024-08-16 | 3.50 | 3.55 | 3.70 | +0.57 | +19.45% | 31 | 3,693 | 70.51% |
| HOOD240920C00016000 | 2024-05-03 2:43PM EDT | 2024-09-20 | 3.85 | 3.90 | 4.00 | +0.25 | +6.94% | 4 | 221 | 69.29% |
| HOOD241115C00016000 | 2024-05-03 9:38AM EDT | 2024-11-15 | 4.35 | 3.45 | 4.55 | +0.25 | +6.10% | 10 | 284 | 59.57% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240510P00016000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.41 | 0.40 | 0.42 | -0.12 | -22.64% | 428 | 1,312 | 130.08% |
| HOOD240517P00016000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.53 | 0.53 | 0.54 | -0.13 | -19.70% | 105 | 9,590 | 100.39% |
| HOOD240524P00016000 | 2024-05-03 2:49PM EDT | 2024-05-24 | 0.64 | 0.61 | 0.64 | -0.10 | -13.51% | 41 | 2,850 | 87.79% |
| HOOD240531P00016000 | 2024-05-03 12:56PM EDT | 2024-05-31 | 0.73 | 0.66 | 0.71 | -0.08 | -9.88% | 3 | 48 | 79.30% |
| HOOD240607P00016000 | 2024-05-03 3:26PM EDT | 2024-06-07 | 0.74 | 0.53 | 1.04 | -0.15 | -16.85% | 5 | 10 | 76.27% |
| HOOD240621P00016000 | 2024-05-03 3:44PM EDT | 2024-06-21 | 0.85 | 0.87 | 0.90 | -0.20 | -19.05% | 120 | 5,243 | 68.85% |
| HOOD240816P00016000 | 2024-05-03 11:07AM EDT | 2024-08-16 | 1.48 | 1.44 | 1.47 | -0.07 | -4.52% | 4 | 829 | 64.01% |
| HOOD240920P00016000 | 2024-05-03 10:54AM EDT | 2024-09-20 | 1.69 | 1.65 | 1.70 | -0.11 | -6.11% | 3 | 3,161 | 60.99% |
| HOOD241115P00016000 | 2024-05-03 3:07PM EDT | 2024-11-15 | 2.10 | 2.08 | 2.12 | -0.47 | -18.29% | 5 | 82 | 60.64% |
