Options d’achat
24 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
5.74 | -0.21 | -3.53% | 2 | 49 | 2024-05-24 | 0.01 | 0.00 | - | 180 | 440 |
6.20 | 0.00 | - | 2 | 29 | 2024-05-31 | 0.02 | +0.01 | +100.00% | 2 | 615 |
5.76 | -0.49 | -7.84% | 1 | 12 | 2024-06-07 | 0.03 | -0.01 | -25.00% | 113 | 281 |
5.95 | 0.00 | - | 1 | 7 | 2024-06-14 | 0.04 | 0.00 | - | 1 | 96 |
5.60 | 0.00 | - | 21 | 4,670 | 2024-06-21 | 0.03 | 0.00 | - | 3 | 7,744 |
5.70 | 0.00 | - | 1 | 4 | 2024-06-28 | 0.06 | -0.10 | -62.50% | 100 | 93 |
5.40 | 0.00 | - | 300 | 96 | 2024-07-19 | 0.13 | -0.03 | -18.75% | 2 | 126 |
6.55 | +0.25 | +3.97% | 3 | 2,289 | 2024-08-16 | 0.29 | -0.11 | -27.50% | 2 | 4,389 |
7.08 | +0.68 | +10.62% | 21 | 729 | 2024-09-20 | 0.45 | -0.14 | -23.73% | 70 | 2,261 |
6.80 | 0.00 | - | 1 | 168 | 2024-11-15 | 0.87 | -0.12 | -12.12% | 1 | 3,783 |