La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 999,27 +480,38 (+0,82 %)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:14.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240510C00014000 | 2024-05-03 12:02PM EDT | 2024-05-10 | 3.90 | 3.40 | 4.40 | +0.50 | +14.71% | 1 | 28 | 217.77% |
| HOOD240517C00014000 | 2024-05-03 3:13PM EDT | 2024-05-17 | 3.95 | 4.05 | 5.75 | +0.40 | +11.27% | 80 | 31,675 | 204.49% |
| HOOD240524C00014000 | 2024-05-03 12:09PM EDT | 2024-05-24 | 4.00 | 4.10 | 4.60 | +0.21 | +5.54% | 10 | 19 | 114.06% |
| HOOD240621C00014000 | 2024-05-03 12:33PM EDT | 2024-06-21 | 4.21 | 4.35 | 6.50 | +1.01 | +31.56% | 6 | 4,796 | 134.08% |
| HOOD240816C00014000 | 2024-05-03 1:12PM EDT | 2024-08-16 | 4.71 | 4.85 | 7.00 | +0.51 | +12.14% | 1 | 2,372 | 108.20% |
| HOOD240920C00014000 | 2024-05-03 2:43PM EDT | 2024-09-20 | 5.00 | 5.10 | 6.55 | +0.47 | +10.38% | 6 | 606 | 90.63% |
| HOOD241115C00014000 | 2024-05-03 3:20PM EDT | 2024-11-15 | 5.54 | 5.55 | 7.75 | +0.54 | +10.80% | 1 | 170 | 96.83% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240510P00014000 | 2024-05-03 3:51PM EDT | 2024-05-10 | 0.07 | 0.07 | 0.08 | -0.04 | -36.36% | 93 | 757 | 128.91% |
| HOOD240517P00014000 | 2024-05-03 2:58PM EDT | 2024-05-17 | 0.14 | 0.12 | 0.38 | -0.04 | -22.22% | 1,012 | 5,187 | 120.51% |
| HOOD240524P00014000 | 2024-05-02 2:23PM EDT | 2024-05-24 | 0.24 | 0.18 | 0.20 | 0.00 | - | 5 | 28 | 89.45% |
| HOOD240531P00014000 | 2024-05-03 1:39PM EDT | 2024-05-31 | 0.22 | 0.22 | 0.24 | -0.04 | -15.38% | 8 | 458 | 81.45% |
| HOOD240607P00014000 | 2024-05-01 9:46AM EDT | 2024-06-07 | 0.44 | 0.24 | 0.69 | 0.00 | - | 2 | 29 | 92.58% |
| HOOD240621P00014000 | 2024-05-03 11:14AM EDT | 2024-06-21 | 0.36 | 0.33 | 0.36 | -0.04 | -10.00% | 10 | 6,539 | 69.92% |
| HOOD240816P00014000 | 2024-05-03 3:30PM EDT | 2024-08-16 | 0.75 | 0.73 | 1.45 | -0.06 | -7.41% | 9 | 4,340 | 77.44% |
| HOOD240920P00014000 | 2024-05-02 2:55PM EDT | 2024-09-20 | 1.02 | 0.91 | 0.95 | 0.00 | - | 1 | 248 | 61.91% |
| HOOD241115P00014000 | 2024-05-03 2:43PM EDT | 2024-11-15 | 1.29 | 1.25 | 1.29 | -0.15 | -10.42% | 2 | 3,681 | 61.28% |
