La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 423,34 +1 165,64 (+2,00 %)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:11.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240510C00011000 | 2024-05-03 1:30PM EDT | 2024-05-10 | 6.73 | 5.35 | 8.10 | +0.53 | +8.55% | 1 | 296 | 468.36% |
| HOOD240517C00011000 | 2024-05-03 12:26PM EDT | 2024-05-17 | 7.00 | 5.35 | 7.50 | +0.40 | +6.06% | 32 | 1,857 | 248.05% |
| HOOD240621C00011000 | 2024-04-30 2:50PM EDT | 2024-06-21 | 5.80 | 7.00 | 7.60 | 0.00 | - | 4 | 14,477 | 114.65% |
| HOOD240816C00011000 | 2024-05-01 3:27PM EDT | 2024-08-16 | 6.53 | 6.40 | 7.60 | 0.00 | - | 1 | 3,203 | 50.00% |
| HOOD240920C00011000 | 2024-04-19 10:37AM EDT | 2024-09-20 | 6.45 | 6.35 | 9.25 | 0.00 | - | 1 | 77 | 92.19% |
| HOOD241115C00011000 | 2024-05-02 3:20PM EDT | 2024-11-15 | 7.35 | 7.70 | 7.80 | 0.00 | - | 1 | 61 | 76.07% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240510P00011000 | 2024-04-29 9:30AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.06 | 0.00 | - | 72 | 188 | 178.13% |
| HOOD240517P00011000 | 2024-05-03 11:16AM EDT | 2024-05-17 | 0.06 | 0.01 | 0.06 | +0.02 | +50.00% | 1 | 4,383 | 128.91% |
| HOOD240524P00011000 | 2024-04-30 11:36AM EDT | 2024-05-24 | 0.13 | 0.01 | 0.50 | 0.00 | - | 8 | 15 | 160.16% |
| HOOD240531P00011000 | 2024-04-30 2:28PM EDT | 2024-05-31 | 0.06 | 0.01 | 0.50 | 0.00 | - | 1,020 | 320 | 138.67% |
| HOOD240621P00011000 | 2024-05-03 1:45PM EDT | 2024-06-21 | 0.07 | 0.03 | 0.30 | -0.05 | -41.67% | 200 | 29,757 | 93.75% |
| HOOD240816P00011000 | 2024-05-03 11:08AM EDT | 2024-08-16 | 0.22 | 0.21 | 0.24 | -0.04 | -15.38% | 1 | 4,048 | 69.14% |
| HOOD240920P00011000 | 2024-04-29 1:32PM EDT | 2024-09-20 | 0.33 | 0.29 | 0.33 | 0.00 | - | 4 | 656 | 65.43% |
| HOOD241115P00011000 | 2024-04-24 10:19AM EDT | 2024-11-15 | 0.50 | 0.47 | 0.51 | 0.00 | - | 1 | 23 | 63.77% |
