La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 367,89 +872,16 (+1,49 %)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:10.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240510C00010000 | 2024-05-02 2:58PM EDT | 2024-05-10 | 7.47 | 7.30 | 9.95 | 0.00 | - | 7 | 9 | 431.64% |
| HOOD240517C00010000 | 2024-05-03 2:21PM EDT | 2024-05-17 | 7.83 | 7.85 | 9.95 | +0.88 | +12.66% | 109 | 3,272 | 347.27% |
| HOOD240531C00010000 | 2024-05-03 10:01AM EDT | 2024-05-31 | 7.60 | 7.85 | 10.00 | +0.40 | +5.56% | 1 | 3 | 248.05% |
| HOOD240621C00010000 | 2024-05-01 3:08PM EDT | 2024-06-21 | 7.35 | 7.00 | 8.50 | 0.00 | - | 9 | 2,650 | 151.95% |
| HOOD240816C00010000 | 2024-05-03 12:55PM EDT | 2024-08-16 | 7.95 | 8.15 | 8.35 | +0.75 | +10.42% | 1 | 1,799 | 86.33% |
| HOOD240920C00010000 | 2024-05-03 2:21PM EDT | 2024-09-20 | 8.17 | 7.35 | 9.05 | +0.11 | +1.36% | 109 | 85 | 71.19% |
| HOOD241115C00010000 | 2024-05-02 9:30AM EDT | 2024-11-15 | 8.40 | 7.50 | 9.35 | +0.75 | +9.80% | 1 | 39 | 72.46% |
| HOOD250117C00010000 | 2024-05-03 12:12PM EDT | 2025-01-17 | 8.70 | 8.70 | 8.85 | +0.35 | +4.19% | 9 | 9,153 | 76.37% |
| HOOD260116C00010000 | 2024-05-03 3:49PM EDT | 2026-01-16 | 10.20 | 9.50 | 12.50 | +1.25 | +13.97% | 53 | 48,247 | 93.51% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240510P00010000 | 2024-04-30 1:10PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 24 | 178.13% |
| HOOD240517P00010000 | 2024-05-01 2:08PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.05 | 0.00 | - | 2 | 2,753 | 146.88% |
| HOOD240621P00010000 | 2024-05-01 10:21AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.06 | -0.01 | -16.67% | 5 | 16,773 | 86.72% |
| HOOD240816P00010000 | 2024-05-02 11:22AM EDT | 2024-08-16 | 0.17 | 0.06 | 0.30 | 0.00 | - | 30 | 5,633 | 75.78% |
| HOOD240920P00010000 | 2024-05-02 10:09AM EDT | 2024-09-20 | 0.26 | 0.19 | 0.22 | 0.00 | - | 40 | 79 | 67.77% |
| HOOD241115P00010000 | 2024-05-01 2:11PM EDT | 2024-11-15 | 0.47 | 0.32 | 0.36 | 0.00 | - | 2 | 3,929 | 65.43% |
| HOOD250117P00010000 | 2024-05-03 2:59PM EDT | 2025-01-17 | 0.44 | 0.44 | 0.47 | -0.08 | -15.38% | 26 | 21,125 | 62.21% |
| HOOD260116P00010000 | 2024-05-02 2:43PM EDT | 2026-01-16 | 1.30 | 1.28 | 2.00 | -0.06 | -4.41% | 5 | 8,750 | 66.31% |
