Marchés français ouverture 5 h 24 min
Dow Jones
39 112,16 -299,05 (-0,76 %) Nasdaq
17 717,65 +220,84 (+1,26 %) Nikkei 225
39 422,43 +249,28 (+0,64 %) EUR/USD
1,0717 +0,0001 (+0,01 %) HANG SENG
17 934,63 -138,27 (-0,77 %) Bitcoin EUR
57 808,92 +1 560,30 (+2,77 %)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:24.00
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | +0.01 | +20.00% | 2,042 | 9,057 | 2024-06-28 | 1.92 | -0.33 | -14.67% | 93 | 208 |
| 0.26 | +0.09 | +52.94% | 1,219 | 1,443 | 2024-07-05 | 2.00 | -0.92 | -31.51% | 13 | 41 |
| 0.49 | +0.15 | +44.12% | 914 | 3,058 | 2024-07-12 | 2.76 | 0.00 | - | 13 | 17 |
| 0.73 | +0.24 | +48.98% | 275 | 3,361 | 2024-07-19 | 2.70 | -0.36 | -11.76% | 11 | 1,311 |
| 0.95 | +0.30 | +46.15% | 68 | 423 | 2024-07-26 | 2.93 | 0.00 | - | - | 1 |
| 1.15 | +0.40 | +53.33% | 57 | 90 | 2024-08-02 | - | - | - | - | - |
| 1.77 | +0.33 | +22.92% | 205 | 4,518 | 2024-08-16 | 3.43 | -0.62 | -15.31% | 15 | 1,060 |
| 2.31 | +0.45 | +24.19% | 111 | 1,739 | 2024-09-20 | 3.85 | -0.20 | -4.94% | 16 | 141 |
| 2.73 | +0.39 | +16.67% | 4,207 | 1,225 | 2024-10-18 | 4.45 | 0.00 | - | 9 | 52 |
| 3.25 | +0.48 | +17.33% | 157 | 364 | 2024-11-15 | 4.70 | -0.15 | -3.09% | 69 | 261 |
| 3.95 | +0.58 | +17.21% | 519 | 622 | 2025-01-17 | 5.20 | -0.05 | -0.95% | 38 | 21 |
| 4.50 | +0.66 | +17.19% | 96 | 305 | 2025-02-21 | 5.55 | 0.00 | - | 2 | 16 |
