La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 485,23 -294,20 (-0,48 %)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:20.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.86 | +0.63 | +273.91% | 23,704 | 5,999 | 2024-05-24 | 0.76 | -1.53 | -66.81% | 7,384 | 376 |
| 1.13 | +0.82 | +264.52% | 7,001 | 4,155 | 2024-05-31 | 1.03 | -1.18 | -53.39% | 3,037 | 31 |
| 1.38 | +0.88 | +176.00% | 1,244 | 1,525 | 2024-06-07 | 1.23 | -0.67 | -35.26% | 399 | 21 |
| 1.59 | +0.96 | +152.38% | 1,207 | 869 | 2024-06-14 | 1.40 | -1.02 | -42.15% | 42 | 8 |
| 1.72 | +0.99 | +135.62% | 16,704 | 36,408 | 2024-06-21 | 1.54 | -1.19 | -43.59% | 709 | 1,402 |
| 2.03 | +1.20 | +144.58% | 1,204 | 1,740 | 2024-06-28 | - | - | - | - | - |
| 2.74 | +1.02 | +59.30% | 4,842 | 16,357 | 2024-08-16 | 2.50 | -1.00 | -28.57% | 619 | 530 |
| 3.25 | +1.19 | +57.77% | 3,303 | 5,603 | 2024-09-20 | 2.85 | -0.85 | -22.97% | 447 | 2,179 |
| 4.00 | +1.00 | +33.33% | 124 | 802 | 2024-11-15 | 3.49 | -0.56 | -13.83% | 11 | 127 |
| 4.58 | +1.33 | +40.92% | 2,573 | 76,952 | 2025-01-17 | 3.90 | -0.70 | -15.22% | 298 | 1,238 |
| 4.80 | +1.10 | +29.73% | 177 | 2,650 | 2025-02-21 | 4.16 | -0.48 | -10.34% | 81 | 10 |
| 7.07 | +1.47 | +26.25% | 1,414 | 31,668 | 2026-01-16 | 5.50 | -0.55 | -9.09% | 26 | 305 |
