Options d’achat
28 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
9.09 | +0.91 | +11.12% | 180 | 29 | 2024-06-28 | 0.02 | 0.00 | - | 50 | 1,569 |
9.15 | +0.40 | +4.57% | 5 | 5 | 2024-07-05 | - | - | - | - | - |
- | - | - | - | - | 2024-07-12 | 0.01 | 0.00 | - | 1 | 1 |
8.80 | 0.00 | - | 1 | 8 | 2024-07-19 | 0.02 | 0.00 | - | 244 | 498 |
8.53 | 0.00 | - | 1 | 3 | 2024-07-26 | - | - | - | - | - |
9.45 | +1.05 | +12.50% | 10 | 1,312 | 2024-08-16 | 0.08 | -0.03 | -27.27% | 18 | 1,757 |
8.40 | 0.00 | - | 18 | 228 | 2024-09-20 | 0.19 | 0.00 | - | 2 | 1,336 |
9.60 | +0.05 | +0.52% | 4 | 23 | 2024-10-18 | 0.26 | 0.00 | - | 57 | 70 |
9.60 | +0.50 | +5.49% | 1 | 382 | 2024-11-15 | 0.39 | 0.00 | - | 32 | 1,408 |
10.05 | +0.05 | +0.50% | 1 | 12 | 2025-01-17 | 0.60 | 0.00 | - | 6 | 16 |
10.25 | +0.35 | +3.54% | 3 | 9 | 2025-02-21 | 0.75 | -0.02 | -2.60% | 2 | 51 |
10.90 | +0.85 | +8.46% | 5 | 38 | 2025-06-20 | 1.13 | 0.00 | - | 2 | 401 |