La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 857,85 +902,54 (+1,48 %)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:10.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.81 | +1.30 | +15.28% | 10 | 4 | 2024-05-24 | - | - | - | - | - |
| 7.60 | 0.00 | - | 1 | 2 | 2024-05-31 | 0.50 | 0.00 | - | - | 1 |
| 8.20 | 0.00 | - | 2 | 3 | 2024-06-07 | 0.05 | 0.00 | - | - | 200 |
| 7.95 | 0.00 | - | - | 1 | 2024-06-14 | 0.14 | 0.00 | - | - | 337 |
| 9.95 | +1.39 | +16.24% | 59 | 2,599 | 2024-06-21 | 0.03 | +0.01 | +50.00% | 6 | 16,842 |
| 10.24 | +1.99 | +24.12% | 2 | 1,800 | 2024-08-16 | 0.06 | -0.03 | -33.33% | 565 | 6,425 |
| 10.28 | +1.68 | +19.53% | 6 | 148 | 2024-09-20 | 0.13 | -0.01 | -7.14% | 176 | 153 |
| 9.15 | 0.00 | - | 5 | 40 | 2024-11-15 | 0.22 | -0.04 | -15.38% | 4 | 2,565 |
| 10.85 | +2.05 | +23.30% | 48 | 9,113 | 2025-01-17 | 0.35 | -0.06 | -14.63% | 93 | 22,438 |
| 11.00 | +1.50 | +15.79% | 23 | 20 | 2025-02-21 | 0.38 | -0.15 | -28.30% | 37 | 16 |
| 11.80 | +1.60 | +15.69% | 45 | 48,298 | 2026-01-16 | 1.15 | -0.08 | -6.50% | 17 | 8,749 |
