Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HOOD240621C00009000 | 2024-06-14 12:33PM EDT | 2024-06-21 | 13.60 | 12.70 | 13.50 | -0.75 | -5.23% | 240 | 2,545 | 379.69% |
HOOD240816C00009000 | 2024-06-10 9:43AM EDT | 2024-08-16 | 13.90 | 12.50 | 14.65 | 0.00 | - | 1 | 381 | 133.59% |
HOOD240920C00009000 | 2024-05-22 3:34PM EDT | 2024-09-20 | 10.25 | 12.65 | 15.70 | 0.00 | - | 2 | 3 | 160.35% |
HOOD241115C00009000 | 2024-06-14 10:07AM EDT | 2024-11-15 | 14.60 | 12.70 | 15.45 | -0.90 | -5.81% | 14 | 12 | 122.07% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HOOD240621P00009000 | 2024-06-05 1:27PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 5,601 | 262.50% |
HOOD240816P00009000 | 2024-06-07 3:12PM EDT | 2024-08-16 | 0.04 | 0.01 | 0.08 | 0.00 | - | 113 | 5,816 | 107.81% |
HOOD240920P00009000 | 2024-06-13 10:17AM EDT | 2024-09-20 | 0.03 | 0.01 | 0.17 | 0.00 | - | 6 | 550 | 96.48% |
HOOD241115P00009000 | 2024-06-13 11:44AM EDT | 2024-11-15 | 0.11 | 0.05 | 0.19 | 0.00 | - | 30 | 21 | 80.86% |