La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 991,77 +160,82 (+0,26 %)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:8.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240621C00008000 | 2024-06-14 12:33PM EDT | 2024-06-21 | 14.55 | 13.65 | 15.00 | -0.63 | -4.15% | 240 | 930 | 660.94% |
| HOOD240816C00008000 | 2024-06-03 3:35PM EDT | 2024-08-16 | 13.30 | 14.30 | 16.10 | 0.00 | - | 1 | 70 | 225.29% |
| HOOD240920C00008000 | 2024-05-30 2:46PM EDT | 2024-09-20 | 14.13 | 13.00 | 15.55 | 0.00 | - | 2 | 10 | 204.79% |
| HOOD241115C00008000 | 2024-06-07 10:04AM EDT | 2024-11-15 | 15.80 | 14.25 | 15.45 | 0.00 | - | 1 | 5 | 120.31% |
| HOOD250117C00008000 | 2024-06-14 9:51AM EDT | 2025-01-17 | 15.82 | 14.55 | 15.40 | +0.47 | +3.06% | 31 | 1,863 | 108.79% |
| HOOD260116C00008000 | 2024-06-14 2:18PM EDT | 2026-01-16 | 15.68 | 14.55 | 16.85 | -0.96 | -5.77% | 3 | 1,076 | 87.79% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240621P00008000 | 2024-06-12 11:16AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 3,546 | 300.00% |
| HOOD240816P00008000 | 2024-06-13 1:51PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.14 | 0.00 | - | 2,100 | 2,921 | 129.30% |
| HOOD240920P00008000 | 2024-06-12 1:16PM EDT | 2024-09-20 | 0.01 | 0.01 | 0.15 | 0.00 | - | 240 | 1,363 | 105.47% |
| HOOD241115P00008000 | 2024-06-12 11:10AM EDT | 2024-11-15 | 0.04 | 0.03 | 0.19 | 0.00 | - | 2 | 806 | 89.06% |
| HOOD250117P00008000 | 2024-06-13 2:27PM EDT | 2025-01-17 | 0.12 | 0.10 | 0.17 | 0.00 | - | 81 | 2,852 | 77.93% |
| HOOD260116P00008000 | 2024-06-14 12:04PM EDT | 2026-01-16 | 0.63 | 0.50 | 0.76 | +0.05 | +8.62% | 1 | 6,690 | 68.95% |
