Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HOOD240621C00007000 | 2024-06-14 12:30PM EDT | 2024-06-21 | 15.60 | 15.10 | 17.05 | -0.60 | -3.70% | 180 | 128 | 765.63% |
HOOD240816C00007000 | 2024-05-30 10:10AM EDT | 2024-08-16 | 14.80 | 14.50 | 16.70 | 0.00 | - | 5 | 102 | 172.27% |
HOOD240920C00007000 | 2024-06-12 1:24PM EDT | 2024-09-20 | 17.10 | 13.85 | 16.50 | 0.00 | - | 25 | 26 | 224.90% |
HOOD241115C00007000 | 2024-06-10 10:28AM EDT | 2024-11-15 | 16.64 | 13.90 | 17.30 | 0.00 | - | 1 | 2 | 109.77% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HOOD240621P00007000 | 2024-05-30 3:43PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,363 | 337.50% |
HOOD240816P00007000 | 2024-06-12 1:14PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.13 | 0.00 | - | 1,361 | 13,553 | 142.97% |
HOOD240920P00007000 | 2024-06-06 11:03AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.14 | 0.00 | - | 2 | 830 | 115.63% |
HOOD241115P00007000 | 2024-06-06 10:58AM EDT | 2024-11-15 | 0.11 | 0.02 | 0.15 | 0.00 | - | 2 | 86 | 95.31% |