Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HOOD240816C00006000 | 2024-05-17 11:43AM EDT | 2024-08-16 | 14.20 | 15.40 | 17.70 | 0.00 | - | 2 | 4 | 357.03% |
HOOD240920C00006000 | 2024-06-06 12:35PM EDT | 2024-09-20 | 16.80 | 0.00 | 0.00 | 0.00 | - | 13 | 32 | 0.00% |
HOOD241115C00006000 | 2024-06-10 10:28AM EDT | 2024-11-15 | 17.61 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HOOD240816P00006000 | 2024-05-29 3:16PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 685 | 50.00% |
HOOD240920P00006000 | 2024-06-06 11:27AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 720 | 0 | 50.00% |
HOOD241115P00006000 | 2024-06-24 3:18PM EDT | 2024-11-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 969 | 0 | 50.00% |