Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HOOD240621C00006000 | 2024-06-14 12:31PM EDT | 2024-06-21 | 16.64 | 15.45 | 17.30 | +1.82 | +12.28% | 300 | 31 | 946.09% |
HOOD240816C00006000 | 2024-05-17 11:43AM EDT | 2024-08-16 | 14.20 | 15.40 | 17.70 | 0.00 | - | 2 | 4 | 181.64% |
HOOD240920C00006000 | 2024-06-06 12:35PM EDT | 2024-09-20 | 16.80 | 15.20 | 17.60 | 0.00 | - | 13 | 32 | 261.52% |
HOOD241115C00006000 | 2024-06-10 10:28AM EDT | 2024-11-15 | 17.61 | 16.50 | 18.35 | 0.00 | - | 1 | 1 | 196.29% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HOOD240621P00006000 | 2024-04-24 10:29AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 2,610 | 375.00% |
HOOD240816P00006000 | 2024-05-29 3:16PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.13 | 0.00 | - | 5 | 685 | 160.94% |
HOOD240920P00006000 | 2024-06-06 11:27AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.13 | 0.00 | - | 720 | 996 | 128.91% |
HOOD241115P00006000 | 2024-06-06 3:23PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.13 | 0.00 | - | 967 | 1,838 | 102.34% |