Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HOOD240816C00004000 | 2024-06-12 2:30PM EDT | 2024-08-16 | 20.13 | 17.35 | 19.45 | 0.00 | - | 1 | 12 | 410.94% |
HOOD240920C00004000 | 2024-06-06 10:02AM EDT | 2024-09-20 | 18.00 | 17.10 | 19.75 | 0.00 | - | 5 | 5 | 118.75% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HOOD240816P00004000 | 2024-02-02 2:01PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.35 | 0.00 | - | 2,560 | 2,560 | 250.78% |
HOOD240920P00004000 | 2024-04-23 1:07PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 820 | 1,540 | 50.00% |
HOOD241115P00004000 | 2024-05-07 2:27PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.52 | 0.00 | - | - | 2 | 173.83% |