Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HOOD240816C00038000 | 2024-06-27 3:47PM EDT | 2024-08-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 64 | 12,598 | 25.00% |
HOOD240920C00038000 | 2024-06-27 1:06PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
HOOD241115C00038000 | 2024-06-27 1:05PM EDT | 2024-11-15 | 0.89 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HOOD240816P00038000 | 2024-06-20 2:19PM EDT | 2024-08-16 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HOOD240920P00038000 | 2024-06-06 2:12PM EDT | 2024-09-20 | 15.51 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
HOOD241115P00038000 | 2024-06-26 10:48AM EDT | 2024-11-15 | 15.60 | 0.00 | 0.00 | 0.00 | - | 25 | 85 | 0.00% |