Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HOOD240816C00037000 | 2024-06-27 3:44PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
HOOD240920C00037000 | 2024-06-27 9:44AM EDT | 2024-09-20 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 1,392 | 25.00% |
HOOD241115C00037000 | 2024-06-26 11:34AM EDT | 2024-11-15 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 253 | 25.00% |
HOOD250117C00037000 | 2024-06-27 3:41PM EDT | 2025-01-17 | 1.38 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
HOOD260116C00037000 | 2024-06-27 2:33PM EDT | 2026-01-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 12 | 2,819 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HOOD240816P00037000 | 2024-06-07 3:13PM EDT | 2024-08-16 | 14.90 | 0.00 | 0.00 | 0.00 | - | 14 | 5 | 0.00% |
HOOD240920P00037000 | 2024-05-20 11:40AM EDT | 2024-09-20 | 16.75 | 15.15 | 15.50 | 0.00 | - | 15 | 23 | 94.34% |
HOOD241115P00037000 | 2024-06-24 12:03PM EDT | 2024-11-15 | 16.15 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
HOOD250117P00037000 | 2024-06-20 11:28AM EDT | 2025-01-17 | 15.85 | 0.00 | 0.00 | 0.00 | - | 1 | 130 | 0.00% |
HOOD260116P00037000 | 2024-06-14 11:00AM EDT | 2026-01-16 | 16.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |