Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HOOD240816C00036000 | 2024-06-27 11:31AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 1,145 | 25.00% |
HOOD240920C00036000 | 2024-06-26 9:53AM EDT | 2024-09-20 | 0.54 | 0.00 | 0.00 | 0.00 | - | 8 | 651 | 25.00% |
HOOD241115C00036000 | 2024-06-24 11:57AM EDT | 2024-11-15 | 0.64 | 0.00 | 0.00 | 0.00 | - | 6 | 421 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HOOD240816P00036000 | 2024-06-25 11:15AM EDT | 2024-08-16 | 13.94 | 0.00 | 0.00 | 0.00 | - | 9 | 43 | 0.00% |
HOOD240920P00036000 | 2024-05-17 12:01PM EDT | 2024-09-20 | 16.20 | 12.80 | 13.95 | 0.00 | - | 1 | 1 | 77.64% |
HOOD241115P00036000 | 2024-06-24 12:03PM EDT | 2024-11-15 | 15.20 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |