La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
62 192,12 +340,27 (+0,55 %)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:35.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240621C00035000 | 2024-06-14 3:23PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2 | 8,350 | 131.25% |
| HOOD240628C00035000 | 2024-06-14 3:24PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 113 | 269 | 93.75% |
| HOOD240705C00035000 | 2024-06-14 12:36PM EDT | 2024-07-05 | 0.07 | 0.02 | 0.11 | +0.02 | +40.00% | 1 | 493 | 98.44% |
| HOOD240816C00035000 | 2024-06-14 3:59PM EDT | 2024-08-16 | 0.37 | 0.35 | 0.37 | -0.11 | -22.92% | 1,158 | 1,997 | 79.30% |
| HOOD240920C00035000 | 2024-06-14 11:47AM EDT | 2024-09-20 | 0.70 | 0.52 | 0.67 | -0.05 | -6.67% | 19 | 941 | 72.66% |
| HOOD241115C00035000 | 2024-06-12 10:16AM EDT | 2024-11-15 | 1.80 | 1.23 | 1.47 | 0.00 | - | 1 | 1,124 | 76.07% |
| HOOD250117C00035000 | 2024-06-14 3:58PM EDT | 2025-01-17 | 1.73 | 1.48 | 1.74 | -0.30 | -14.78% | 34 | 1,900 | 68.60% |
| HOOD250221C00035000 | 2024-06-14 3:49PM EDT | 2025-02-21 | 2.12 | 2.07 | 2.14 | -0.31 | -12.76% | 31 | 520 | 71.29% |
| HOOD250620C00035000 | 2024-06-14 3:18PM EDT | 2025-06-20 | 3.10 | 2.40 | 3.25 | -0.50 | -13.89% | 59 | 772 | 67.31% |
| HOOD260116C00035000 | 2024-06-14 1:58PM EDT | 2026-01-16 | 4.68 | 4.50 | 4.75 | -0.29 | -5.84% | 30 | 2,068 | 70.04% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240621P00035000 | 2024-06-12 10:09AM EDT | 2024-06-21 | 11.10 | 11.00 | 12.70 | 0.00 | - | 2 | 3 | 200.00% |
| HOOD240628P00035000 | 2024-05-17 12:55PM EDT | 2024-06-28 | 15.23 | 12.30 | 12.85 | 0.00 | - | 2 | 2 | 161.33% |
| HOOD240705P00035000 | 2024-06-07 12:45PM EDT | 2024-07-05 | 11.95 | 12.05 | 14.55 | 0.00 | - | 2 | 1 | 169.53% |
| HOOD240816P00035000 | 2024-06-12 11:30AM EDT | 2024-08-16 | 11.27 | 12.00 | 14.20 | 0.00 | - | 1 | 4 | 87.50% |
| HOOD240920P00035000 | 2024-06-06 11:42AM EDT | 2024-09-20 | 12.62 | 12.85 | 13.00 | 0.00 | - | - | 5 | 62.70% |
| HOOD241115P00035000 | 2024-06-07 3:38PM EDT | 2024-11-15 | 13.60 | 12.65 | 13.45 | 0.00 | - | 4 | 13 | 54.15% |
| HOOD250117P00035000 | 2024-06-14 2:16PM EDT | 2025-01-17 | 13.60 | 13.45 | 13.60 | +0.50 | +3.82% | 6 | 11 | 56.37% |
| HOOD250221P00035000 | 2024-06-10 10:22AM EDT | 2025-02-21 | 13.65 | 13.65 | 13.85 | 0.00 | - | 1 | 22 | 56.35% |
| HOOD250620P00035000 | 2024-06-11 1:53PM EDT | 2025-06-20 | 14.10 | 13.85 | 15.10 | 0.00 | - | - | 75 | 56.13% |
| HOOD260116P00035000 | 2024-06-14 11:27AM EDT | 2026-01-16 | 14.87 | 15.05 | 15.40 | +0.12 | +0.81% | 2 | 282 | 52.12% |
