La bourse ferme dans 4 h
CAC 40
7 502,50 -28,22 (-0,37 %) Euro Stoxx 50
4 909,99 +7,39 (+0,15 %) Dow Jones
39 164,06 +36,26 (+0,09 %) EUR/USD
1,0705 -0,0003 (-0,03 %) Gold future
2 346,10 +9,50 (+0,41 %) Bitcoin EUR
57 558,95 +498,41 (+0,87 %)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:34.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240628C00034000 | 2024-06-25 1:45PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 100.00% |
| HOOD240705C00034000 | 2024-06-26 9:57AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 59 | 50.00% |
| HOOD240712C00034000 | 2024-06-26 1:49PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 150 | 50.00% |
| HOOD240719C00034000 | 2024-06-27 9:41AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 3,222 | 50.00% |
| HOOD240726C00034000 | 2024-06-24 3:31PM EDT | 2024-07-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | 60 | 199 | 25.00% |
| HOOD240802C00034000 | 2024-06-27 11:18AM EDT | 2024-08-02 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| HOOD240816C00034000 | 2024-06-27 3:48PM EDT | 2024-08-16 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 1,690 | 25.00% |
| HOOD240920C00034000 | 2024-06-27 2:00PM EDT | 2024-09-20 | 0.58 | 0.00 | 0.00 | 0.00 | - | 30 | 309 | 25.00% |
| HOOD241018C00034000 | 2024-06-21 2:57PM EDT | 2024-10-18 | 0.77 | 0.00 | 0.00 | 0.00 | - | 99 | 2,033 | 12.50% |
| HOOD241115C00034000 | 2024-06-25 12:13PM EDT | 2024-11-15 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 268 | 12.50% |
| HOOD250117C00034000 | 2024-06-26 9:56AM EDT | 2025-01-17 | 2.01 | 0.00 | 0.00 | 0.00 | - | 501 | 620 | 12.50% |
| HOOD250221C00034000 | 2024-06-20 12:50PM EDT | 2025-02-21 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 12.50% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240628P00034000 | 2024-06-21 11:47AM EDT | 2024-06-28 | 11.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HOOD240705P00034000 | 2024-06-20 2:19PM EDT | 2024-07-05 | 12.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| HOOD240719P00034000 | 2024-06-11 1:02PM EDT | 2024-07-19 | 11.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| HOOD240816P00034000 | 2024-06-10 3:03PM EDT | 2024-08-16 | 11.05 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| HOOD240920P00034000 | 2024-06-20 10:25AM EDT | 2024-09-20 | 12.70 | 0.00 | 0.00 | 0.00 | - | 238 | 240 | 0.00% |
| HOOD241115P00034000 | 2024-06-26 1:01PM EDT | 2024-11-15 | 12.25 | 0.00 | 0.00 | 0.00 | - | 19 | 78 | 0.00% |
| HOOD250117P00034000 | 2024-06-14 2:14PM EDT | 2025-01-17 | 12.70 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| HOOD250221P00034000 | 2024-06-27 11:09AM EDT | 2025-02-21 | 12.75 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
