La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 981,71 +174,49 (+0,28 %)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:34.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240621C00034000 | 2024-06-11 9:30AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 454 | 137.50% |
| HOOD240628C00034000 | 2024-06-11 2:24PM EDT | 2024-06-28 | 0.10 | 0.01 | 0.25 | 0.00 | - | 5 | 11 | 131.25% |
| HOOD240705C00034000 | 2024-06-12 1:50PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.30 | 0.00 | - | 11 | 26 | 108.98% |
| HOOD240712C00034000 | 2024-06-13 10:37AM EDT | 2024-07-12 | 0.12 | 0.02 | 0.32 | 0.00 | - | 1 | 140 | 96.09% |
| HOOD240719C00034000 | 2024-06-14 3:55PM EDT | 2024-07-19 | 0.10 | 0.08 | 0.10 | -0.02 | -16.67% | 39 | 269 | 75.78% |
| HOOD240726C00034000 | 2024-06-14 1:00PM EDT | 2024-07-26 | 0.15 | 0.11 | 0.23 | -0.09 | -37.50% | 1 | 197 | 78.13% |
| HOOD240816C00034000 | 2024-06-14 11:38AM EDT | 2024-08-16 | 0.50 | 0.35 | 0.62 | -0.05 | -9.09% | 1 | 1,428 | 82.03% |
| HOOD240920C00034000 | 2024-06-14 2:12PM EDT | 2024-09-20 | 0.76 | 0.70 | 0.75 | -0.13 | -14.61% | 50 | 335 | 73.93% |
| HOOD241018C00034000 | 2024-06-14 10:30AM EDT | 2024-10-18 | 1.13 | 0.93 | 0.99 | +0.03 | +2.73% | 2 | 1,973 | 71.53% |
| HOOD241115C00034000 | 2024-06-12 2:25PM EDT | 2024-11-15 | 2.00 | 1.25 | 1.58 | 0.00 | - | 6 | 268 | 74.71% |
| HOOD250117C00034000 | 2024-06-10 1:55PM EDT | 2025-01-17 | 2.50 | 1.73 | 1.88 | 0.00 | - | - | 2 | 69.53% |
| HOOD250221C00034000 | 2024-06-12 2:41PM EDT | 2025-02-21 | 3.05 | 2.01 | 2.29 | 0.00 | - | 1 | 40 | 69.68% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240621P00034000 | 2024-04-15 10:03AM EDT | 2024-06-21 | 15.95 | 14.80 | 16.25 | 0.00 | - | - | 0 | 613.87% |
| HOOD240719P00034000 | 2024-06-11 1:02PM EDT | 2024-07-19 | 11.15 | 10.90 | 12.25 | 0.00 | - | - | 1 | 121.88% |
| HOOD240816P00034000 | 2024-06-10 3:03PM EDT | 2024-08-16 | 11.05 | 11.70 | 12.25 | 0.00 | - | 1 | 23 | 77.54% |
| HOOD240920P00034000 | 2024-06-12 9:59AM EDT | 2024-09-20 | 10.90 | 11.90 | 12.05 | 0.00 | - | 238 | 241 | 62.01% |
| HOOD241115P00034000 | 2024-06-12 3:49PM EDT | 2024-11-15 | 11.55 | 12.25 | 13.45 | 0.00 | - | 74 | 71 | 71.68% |
| HOOD250117P00034000 | 2024-06-14 2:14PM EDT | 2025-01-17 | 12.70 | 12.55 | 12.75 | +0.45 | +3.67% | 2 | 1 | 56.59% |
| HOOD250221P00034000 | 2024-06-11 1:57PM EDT | 2025-02-21 | 12.65 | 12.80 | 13.35 | 0.00 | - | - | 5 | 59.67% |
