La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
62 080,32 +250,54 (+0,41 %)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:33.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240621C00033000 | 2024-06-13 1:36PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 141 | 112.50% |
| HOOD240628C00033000 | 2024-06-14 1:20PM EDT | 2024-06-28 | 0.02 | 0.01 | 0.04 | -0.07 | -77.78% | 1 | 11 | 93.75% |
| HOOD240705C00033000 | 2024-06-13 2:03PM EDT | 2024-07-05 | 0.05 | 0.02 | 0.72 | 0.00 | - | 2 | 3 | 127.54% |
| HOOD240712C00033000 | 2024-06-12 11:26AM EDT | 2024-07-12 | 0.18 | 0.01 | 0.45 | 0.00 | - | - | 10 | 97.46% |
| HOOD240719C00033000 | 2024-06-14 11:40AM EDT | 2024-07-19 | 0.13 | 0.10 | 0.13 | -0.03 | -18.75% | 1 | 52 | 74.80% |
| HOOD240726C00033000 | 2024-06-14 10:10AM EDT | 2024-07-26 | 0.23 | 0.14 | 0.20 | -0.19 | -45.24% | 17 | 12 | 73.83% |
| HOOD240816C00033000 | 2024-06-14 3:21PM EDT | 2024-08-16 | 0.50 | 0.27 | 0.70 | -0.11 | -18.03% | 1 | 416 | 78.03% |
| HOOD240920C00033000 | 2024-06-13 10:34AM EDT | 2024-09-20 | 1.11 | 0.77 | 0.91 | 0.00 | - | 17 | 564 | 74.22% |
| HOOD241018C00033000 | 2024-06-13 11:16AM EDT | 2024-10-18 | 1.28 | 1.04 | 1.10 | 0.00 | - | 1 | 8 | 71.29% |
| HOOD241115C00033000 | 2024-06-10 3:43PM EDT | 2024-11-15 | 2.00 | 1.46 | 1.51 | 0.00 | - | 7 | 313 | 73.24% |
| HOOD250117C00033000 | 2024-06-14 2:40PM EDT | 2025-01-17 | 2.03 | 1.84 | 2.43 | -0.57 | -21.92% | 5 | 25 | 72.31% |
| HOOD250221C00033000 | 2024-06-12 9:35AM EDT | 2025-02-21 | 3.15 | 2.16 | 2.57 | 0.00 | - | - | 3 | 70.43% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240621P00033000 | 2024-04-15 10:00AM EDT | 2024-06-21 | 14.95 | 14.15 | 15.15 | 0.00 | - | 3 | 0 | 608.79% |
| HOOD240726P00033000 | 2024-06-12 2:44PM EDT | 2024-07-26 | 9.05 | 10.00 | 11.65 | 0.00 | - | - | 1 | 80.27% |
| HOOD240816P00033000 | 2024-06-14 11:18AM EDT | 2024-08-16 | 10.40 | 9.75 | 11.95 | +0.25 | +2.46% | 30 | 54 | 66.80% |
| HOOD240920P00033000 | 2024-06-14 11:09AM EDT | 2024-09-20 | 10.65 | 10.00 | 11.20 | -0.15 | -1.39% | 2 | 296 | 67.19% |
| HOOD241115P00033000 | 2024-06-11 10:04AM EDT | 2024-11-15 | 11.60 | 10.95 | 11.60 | 0.00 | - | 11 | 44 | 55.52% |
| HOOD250221P00033000 | 2024-06-10 10:14AM EDT | 2025-02-21 | 12.05 | 11.00 | 12.15 | 0.00 | - | - | 2 | 58.57% |
