La bourse ferme dans 4 h 31 min
CAC 40
7 510,49 -20,23 (-0,27 %) Euro Stoxx 50
4 917,74 +15,14 (+0,31 %) Dow Jones
39 164,06 +36,26 (+0,09 %) EUR/USD
1,0711 +0,0002 (+0,02 %) Gold future
2 346,70 +10,10 (+0,43 %) Bitcoin EUR
57 412,72 +349,86 (+0,61 %)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:33.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240628C00033000 | 2024-06-17 3:32PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| HOOD240705C00033000 | 2024-06-26 9:53AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 50.00% |
| HOOD240712C00033000 | 2024-06-25 1:03PM EDT | 2024-07-12 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 50.00% |
| HOOD240719C00033000 | 2024-06-26 10:09AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 81 | 50.00% |
| HOOD240726C00033000 | 2024-06-26 9:41AM EDT | 2024-07-26 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HOOD240816C00033000 | 2024-06-27 3:32PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 27 | 3,128 | 25.00% |
| HOOD240920C00033000 | 2024-06-26 9:56AM EDT | 2024-09-20 | 0.78 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| HOOD241018C00033000 | 2024-06-26 9:55AM EDT | 2024-10-18 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 12.50% |
| HOOD241115C00033000 | 2024-06-24 2:38PM EDT | 2024-11-15 | 0.98 | 0.00 | 0.00 | 0.00 | - | 15 | 323 | 12.50% |
| HOOD250117C00033000 | 2024-06-24 11:52AM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 20 | 46 | 12.50% |
| HOOD250221C00033000 | 2024-06-12 9:35AM EDT | 2025-02-21 | 3.15 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240726P00033000 | 2024-06-12 2:44PM EDT | 2024-07-26 | 9.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| HOOD240816P00033000 | 2024-06-14 11:18AM EDT | 2024-08-16 | 10.40 | 0.00 | 0.00 | 0.00 | - | 30 | 48 | 0.00% |
| HOOD240920P00033000 | 2024-06-14 11:09AM EDT | 2024-09-20 | 10.65 | 0.00 | 0.00 | 0.00 | - | 2 | 294 | 0.00% |
| HOOD241115P00033000 | 2024-06-26 12:10PM EDT | 2024-11-15 | 11.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HOOD250117P00033000 | 2024-06-27 3:02PM EDT | 2025-01-17 | 11.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HOOD250221P00033000 | 2024-06-17 12:06PM EDT | 2025-02-21 | 12.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
