La bourse ferme dans 4 h 40 min
CAC 40
7 505,53 -25,19 (-0,33 %) Euro Stoxx 50
4 914,39 +11,79 (+0,24 %) Dow Jones
39 164,06 +36,26 (+0,09 %) EUR/USD
1,0710 +0,0001 (+0,01 %) Gold future
2 345,50 +8,90 (+0,38 %) Bitcoin EUR
57 395,39 +311,18 (+0,55 %)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:32.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240628C00032000 | 2024-06-26 9:45AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 149 | 50.00% |
| HOOD240705C00032000 | 2024-06-26 9:54AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 32 | 50.00% |
| HOOD240712C00032000 | 2024-06-20 3:32PM EDT | 2024-07-12 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 137 | 50.00% |
| HOOD240719C00032000 | 2024-06-27 9:44AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 346 | 25.00% |
| HOOD240726C00032000 | 2024-06-26 9:47AM EDT | 2024-07-26 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 104 | 25.00% |
| HOOD240802C00032000 | 2024-06-26 10:00AM EDT | 2024-08-02 | 0.21 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| HOOD240816C00032000 | 2024-06-27 3:45PM EDT | 2024-08-16 | 0.41 | 0.00 | 0.00 | 0.00 | - | 24 | 2,567 | 25.00% |
| HOOD240920C00032000 | 2024-06-26 12:12PM EDT | 2024-09-20 | 0.73 | 0.00 | 0.00 | 0.00 | - | 12 | 1,331 | 12.50% |
| HOOD241018C00032000 | 2024-06-26 1:58PM EDT | 2024-10-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 9 | 75 | 12.50% |
| HOOD241115C00032000 | 2024-06-27 11:44AM EDT | 2024-11-15 | 1.44 | 0.00 | 0.00 | 0.00 | - | 17 | 3,799 | 12.50% |
| HOOD250117C00032000 | 2024-06-27 3:46PM EDT | 2025-01-17 | 2.09 | 0.00 | 0.00 | 0.00 | - | 6 | 13,956 | 12.50% |
| HOOD250221C00032000 | 2024-06-26 1:16PM EDT | 2025-02-21 | 2.49 | 0.00 | 0.00 | 0.00 | - | 2 | 91 | 12.50% |
| HOOD250620C00032000 | 2024-06-27 1:23PM EDT | 2025-06-20 | 3.62 | 0.00 | 0.00 | 0.00 | - | 1 | 384 | 6.25% |
| HOOD260116C00032000 | 2024-06-27 1:02PM EDT | 2026-01-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2,570 | 6.25% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240719P00032000 | 2024-06-17 10:45AM EDT | 2024-07-19 | 9.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD240816P00032000 | 2024-06-26 11:21AM EDT | 2024-08-16 | 9.70 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| HOOD240920P00032000 | 2024-06-20 9:56AM EDT | 2024-09-20 | 10.65 | 0.00 | 0.00 | 0.00 | - | 67 | 374 | 0.00% |
| HOOD241018P00032000 | 2024-06-07 1:49PM EDT | 2024-10-18 | 10.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HOOD241115P00032000 | 2024-06-26 2:23PM EDT | 2024-11-15 | 10.50 | 0.00 | 0.00 | 0.00 | - | 9 | 123 | 0.00% |
| HOOD250117P00032000 | 2024-06-27 3:39PM EDT | 2025-01-17 | 10.65 | 0.00 | 0.00 | 0.00 | - | 33 | 141 | 0.00% |
| HOOD250221P00032000 | 2024-06-27 3:15PM EDT | 2025-02-21 | 10.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HOOD250620P00032000 | 2024-06-21 3:15PM EDT | 2025-06-20 | 11.90 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| HOOD260116P00032000 | 2024-06-24 2:08PM EDT | 2026-01-16 | 13.25 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
