La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
62 166,83 +338,04 (+0,55 %)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:31.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240621C00031000 | 2024-06-14 3:39PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 13 | 1,487 | 96.88% |
| HOOD240628C00031000 | 2024-06-14 9:54AM EDT | 2024-06-28 | 0.06 | 0.02 | 0.05 | -0.05 | -45.45% | 2 | 184 | 85.16% |
| HOOD240705C00031000 | 2024-06-14 3:50PM EDT | 2024-07-05 | 0.07 | 0.04 | 1.32 | -0.12 | -63.16% | 10 | 9 | 136.72% |
| HOOD240712C00031000 | 2024-06-13 3:55PM EDT | 2024-07-12 | 0.17 | 0.08 | 1.07 | 0.00 | - | 10 | 13 | 111.23% |
| HOOD240719C00031000 | 2024-06-13 3:48PM EDT | 2024-07-19 | 0.25 | 0.16 | 0.18 | 0.00 | - | 5 | 7 | 71.09% |
| HOOD240726C00031000 | 2024-06-13 1:02PM EDT | 2024-07-26 | 0.36 | 0.16 | 0.33 | 0.00 | - | 3 | 14 | 70.70% |
| HOOD240816C00031000 | 2024-06-14 3:56PM EDT | 2024-08-16 | 0.68 | 0.47 | 0.68 | -0.15 | -18.07% | 709 | 863 | 73.44% |
| HOOD240920C00031000 | 2024-06-14 3:11PM EDT | 2024-09-20 | 1.07 | 1.02 | 1.26 | -0.21 | -16.41% | 12 | 259 | 75.20% |
| HOOD241018C00031000 | 2024-06-12 3:14PM EDT | 2024-10-18 | 1.93 | 1.26 | 1.36 | 0.00 | - | - | 72 | 70.17% |
| HOOD241115C00031000 | 2024-06-14 1:52PM EDT | 2024-11-15 | 1.85 | 1.75 | 1.82 | -0.21 | -10.19% | 20 | 408 | 72.80% |
| HOOD250117C00031000 | 2024-06-14 3:57PM EDT | 2025-01-17 | 2.35 | 2.32 | 2.48 | -0.55 | -18.97% | 4 | 175 | 70.90% |
| HOOD250221C00031000 | 2024-06-12 9:33AM EDT | 2025-02-21 | 3.50 | 2.74 | 2.82 | 0.00 | - | 1 | 7 | 71.09% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240712P00031000 | 2024-06-14 12:44PM EDT | 2024-07-12 | 8.35 | 7.60 | 9.75 | +1.20 | +16.78% | 2 | 2 | 70.70% |
| HOOD240719P00031000 | 2024-06-14 12:33PM EDT | 2024-07-19 | 8.45 | 7.10 | 8.90 | +0.80 | +10.46% | 2 | 53 | 83.30% |
| HOOD240726P00031000 | 2024-06-12 9:31AM EDT | 2024-07-26 | 7.50 | 7.55 | 10.15 | 0.00 | - | - | 2 | 72.46% |
| HOOD240816P00031000 | 2024-06-14 10:30AM EDT | 2024-08-16 | 8.40 | 8.95 | 9.05 | +0.60 | +7.69% | 71 | 82 | 66.60% |
| HOOD240920P00031000 | 2024-05-31 10:44AM EDT | 2024-09-20 | 10.75 | 8.20 | 9.40 | 0.00 | - | 5 | 50 | 66.31% |
| HOOD241115P00031000 | 2024-06-07 1:52PM EDT | 2024-11-15 | 9.80 | 8.90 | 10.35 | 0.00 | - | 3 | 21 | 57.86% |
| HOOD250221P00031000 | 2024-06-11 1:36PM EDT | 2025-02-21 | 10.30 | 10.35 | 10.55 | 0.00 | - | - | 4 | 58.13% |
