La bourse ferme dans 4 h 40 min
CAC 40
7 503,00 -27,72 (-0,37 %) Euro Stoxx 50
4 913,25 +10,65 (+0,22 %) Dow Jones
39 164,06 +36,26 (+0,09 %) EUR/USD
1,0710 +0,0001 (+0,01 %) Gold future
2 345,50 +8,90 (+0,38 %) Bitcoin EUR
57 400,46 +320,13 (+0,56 %)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:31.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240628C00031000 | 2024-06-21 2:30PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 50.00% |
| HOOD240705C00031000 | 2024-06-27 2:27PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 50.00% |
| HOOD240712C00031000 | 2024-06-25 10:30AM EDT | 2024-07-12 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 138 | 50.00% |
| HOOD240719C00031000 | 2024-06-27 3:39PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HOOD240726C00031000 | 2024-06-26 9:59AM EDT | 2024-07-26 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 25.00% |
| HOOD240802C00031000 | 2024-06-26 1:59PM EDT | 2024-08-02 | 0.25 | 0.00 | 0.00 | 0.00 | - | 534 | 551 | 25.00% |
| HOOD240816C00031000 | 2024-06-27 1:17PM EDT | 2024-08-16 | 0.51 | 0.00 | 0.00 | 0.00 | - | 13 | 1,240 | 25.00% |
| HOOD240920C00031000 | 2024-06-27 3:51PM EDT | 2024-09-20 | 0.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HOOD241018C00031000 | 2024-06-27 2:48PM EDT | 2024-10-18 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HOOD241115C00031000 | 2024-06-27 1:04PM EDT | 2024-11-15 | 1.68 | 0.00 | 0.00 | 0.00 | - | 8 | 419 | 12.50% |
| HOOD250117C00031000 | 2024-06-26 3:10PM EDT | 2025-01-17 | 2.28 | 0.00 | 0.00 | 0.00 | - | 207 | 1,037 | 12.50% |
| HOOD250221C00031000 | 2024-06-27 9:45AM EDT | 2025-02-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240628P00031000 | 2024-06-27 2:51PM EDT | 2024-06-28 | 8.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| HOOD240712P00031000 | 2024-06-14 12:44PM EDT | 2024-07-12 | 8.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HOOD240719P00031000 | 2024-06-14 12:33PM EDT | 2024-07-19 | 8.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HOOD240726P00031000 | 2024-06-12 9:31AM EDT | 2024-07-26 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| HOOD240816P00031000 | 2024-06-24 10:48AM EDT | 2024-08-16 | 9.35 | 0.00 | 0.00 | 0.00 | - | 3 | 113 | 0.00% |
| HOOD240920P00031000 | 2024-06-21 9:57AM EDT | 2024-09-20 | 9.95 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 0.00% |
| HOOD241018P00031000 | 2024-06-25 10:33AM EDT | 2024-10-18 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| HOOD241115P00031000 | 2024-06-26 2:00PM EDT | 2024-11-15 | 9.65 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 0.00% |
| HOOD250221P00031000 | 2024-06-27 12:14PM EDT | 2025-02-21 | 10.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
