Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HOOD240816C00003000 | 2024-05-28 9:48AM EDT | 2024-08-16 | 16.25 | 19.05 | 21.60 | 0.00 | - | 2 | 4 | 483.20% |
HOOD240920C00003000 | 2024-06-24 10:56AM EDT | 2024-09-20 | 18.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
HOOD241115C00003000 | 2024-06-20 11:17AM EDT | 2024-11-15 | 18.89 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
HOOD250117C00003000 | 2024-06-10 3:54PM EDT | 2025-01-17 | 20.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
HOOD250221C00003000 | 2024-06-12 11:56AM EDT | 2025-02-21 | 21.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HOOD260116C00003000 | 2024-06-27 11:45AM EDT | 2026-01-16 | 19.75 | 0.00 | 0.00 | 0.00 | - | 1 | 282 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HOOD240816P00003000 | 2024-05-22 9:42AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.56 | 0.00 | - | 1 | 3 | 364.84% |
HOOD250117P00003000 | 2024-05-14 11:22AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 6,068 | 96.88% |
HOOD250221P00003000 | 2024-05-31 3:42PM EDT | 2025-02-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
HOOD260116P00003000 | 2024-06-24 10:40AM EDT | 2026-01-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 92 | 1,012 | 50.00% |