Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HOOD240621C00024500 | 2024-06-14 3:58PM EDT | 2024-06-21 | 0.15 | 0.13 | 0.15 | -0.22 | -59.46% | 571 | 2,333 | 64.45% |
HOOD240628C00024500 | 2024-06-14 3:55PM EDT | 2024-06-28 | 0.41 | 0.39 | 0.42 | -0.30 | -42.25% | 138 | 292 | 65.82% |
HOOD240705C00024500 | 2024-06-14 3:33PM EDT | 2024-07-05 | 0.59 | 0.53 | 0.57 | -0.23 | -28.05% | 24 | 341 | 61.33% |
HOOD240712C00024500 | 2024-06-14 3:56PM EDT | 2024-07-12 | 0.65 | 0.54 | 0.79 | -0.51 | -43.97% | 398 | 123 | 58.20% |
HOOD240726C00024500 | 2024-06-14 3:36PM EDT | 2024-07-26 | 1.10 | 0.90 | 1.19 | -0.43 | -28.10% | 12 | 42 | 60.94% |
HOOD240802C00024500 | 2024-06-13 11:35AM EDT | 2024-08-02 | 1.70 | 0.00 | 3.60 | 0.00 | - | 9 | 8 | 80.27% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HOOD240621P00024500 | 2024-06-14 12:37PM EDT | 2024-06-21 | 2.11 | 1.97 | 2.99 | +0.60 | +39.74% | 19 | 165 | 96.29% |
HOOD240628P00024500 | 2024-06-13 9:59AM EDT | 2024-06-28 | 2.00 | 2.20 | 3.05 | 0.00 | - | 55 | 34 | 75.68% |
HOOD240705P00024500 | 2024-06-14 11:16AM EDT | 2024-07-05 | 2.20 | 2.46 | 4.15 | 0.00 | - | 5 | 15 | 96.29% |
HOOD240712P00024500 | 2024-06-13 11:46AM EDT | 2024-07-12 | 2.43 | 2.20 | 2.87 | 0.00 | - | 1 | 3 | 63.87% |