La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
62 033,75 +206,82 (+0,33 %)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:16.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240621C00016000 | 2024-06-14 3:28PM EDT | 2024-06-21 | 6.52 | 5.95 | 7.75 | -0.58 | -8.17% | 73 | 12,774 | 245.70% |
| HOOD240628C00016000 | 2024-06-14 10:51AM EDT | 2024-06-28 | 7.20 | 6.25 | 7.80 | -0.05 | -0.69% | 15 | 196 | 187.70% |
| HOOD240719C00016000 | 2024-06-11 3:44PM EDT | 2024-07-19 | 7.30 | 6.00 | 6.90 | 0.00 | - | 5 | 55 | 56.25% |
| HOOD240726C00016000 | 2024-06-14 2:54PM EDT | 2024-07-26 | 6.75 | 6.60 | 7.10 | -0.45 | -6.25% | 18 | 33 | 93.95% |
| HOOD240816C00016000 | 2024-06-13 11:24AM EDT | 2024-08-16 | 7.60 | 6.80 | 6.95 | 0.00 | - | 2 | 3,744 | 77.83% |
| HOOD240920C00016000 | 2024-06-12 12:39PM EDT | 2024-09-20 | 8.73 | 7.10 | 7.25 | 0.00 | - | 12 | 409 | 74.61% |
| HOOD241018C00016000 | 2024-06-07 2:54PM EDT | 2024-10-18 | 7.65 | 7.35 | 7.50 | 0.00 | - | 18 | 28 | 73.88% |
| HOOD241115C00016000 | 2024-06-14 10:41AM EDT | 2024-11-15 | 8.25 | 7.65 | 7.85 | -0.20 | -2.37% | 5 | 510 | 75.68% |
| HOOD250117C00016000 | 2024-06-12 3:42PM EDT | 2025-01-17 | 9.35 | 8.20 | 8.30 | 0.00 | - | - | 5 | 74.61% |
| HOOD250221C00016000 | 2024-06-12 1:53PM EDT | 2025-02-21 | 10.05 | 8.50 | 8.65 | 0.00 | - | 6 | 6 | 75.56% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240621P00016000 | 2024-06-14 10:23AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 8,850 | 106.25% |
| HOOD240628P00016000 | 2024-06-13 10:15AM EDT | 2024-06-28 | 0.03 | 0.02 | 0.49 | 0.00 | - | 8 | 118 | 142.58% |
| HOOD240705P00016000 | 2024-06-13 11:08AM EDT | 2024-07-05 | 0.03 | 0.02 | 0.16 | 0.00 | - | 1 | 1,067 | 89.45% |
| HOOD240712P00016000 | 2024-06-12 9:42AM EDT | 2024-07-12 | 0.05 | 0.03 | 0.20 | 0.00 | - | 3 | 75 | 81.25% |
| HOOD240719P00016000 | 2024-06-14 2:21PM EDT | 2024-07-19 | 0.07 | 0.07 | 0.10 | +0.01 | +16.67% | 4 | 1,281 | 67.97% |
| HOOD240726P00016000 | 2024-06-14 10:40AM EDT | 2024-07-26 | 0.09 | 0.01 | 1.14 | 0.00 | - | 435 | 566 | 103.71% |
| HOOD240816P00016000 | 2024-06-14 11:58AM EDT | 2024-08-16 | 0.30 | 0.29 | 0.32 | +0.05 | +20.00% | 2 | 6,000 | 68.75% |
| HOOD240920P00016000 | 2024-06-14 1:13PM EDT | 2024-09-20 | 0.49 | 0.48 | 0.53 | +0.04 | +8.89% | 3 | 3,506 | 64.45% |
| HOOD241018P00016000 | 2024-06-13 3:56PM EDT | 2024-10-18 | 0.60 | 0.68 | 1.12 | 0.00 | - | 5 | 9 | 70.51% |
| HOOD241115P00016000 | 2024-06-11 11:18AM EDT | 2024-11-15 | 1.05 | 0.95 | 1.00 | 0.00 | - | 346 | 3,757 | 65.92% |
| HOOD250117P00016000 | 2024-06-14 3:35PM EDT | 2025-01-17 | 1.29 | 1.26 | 1.35 | -0.10 | -7.19% | 1 | 76 | 63.14% |
| HOOD250221P00016000 | 2024-06-12 10:49AM EDT | 2025-02-21 | 1.38 | 1.51 | 1.58 | 0.00 | - | - | 350 | 63.53% |
