La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 939,48 +174,57 (+0,28 %)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:14.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240621C00014000 | 2024-06-14 3:01PM EDT | 2024-06-21 | 8.47 | 7.60 | 8.50 | -0.68 | -7.43% | 71 | 4,474 | 211.72% |
| HOOD240628C00014000 | 2024-06-14 11:09AM EDT | 2024-06-28 | 9.00 | 8.15 | 9.90 | -0.34 | -3.64% | 2 | 113 | 239.45% |
| HOOD240719C00014000 | 2024-06-14 12:34PM EDT | 2024-07-19 | 8.77 | 7.25 | 8.80 | -1.18 | -11.86% | 1 | 100 | 128.13% |
| HOOD240816C00014000 | 2024-06-13 11:29AM EDT | 2024-08-16 | 9.35 | 8.50 | 9.35 | 0.00 | - | 1 | 2,280 | 103.32% |
| HOOD240920C00014000 | 2024-06-14 1:55PM EDT | 2024-09-20 | 9.07 | 8.35 | 8.95 | -0.71 | -7.26% | 5 | 379 | 66.21% |
| HOOD241018C00014000 | 2024-06-12 2:53PM EDT | 2024-10-18 | 10.55 | 8.65 | 9.15 | 0.00 | - | 6 | 6 | 71.68% |
| HOOD241115C00014000 | 2024-06-12 2:48PM EDT | 2024-11-15 | 10.85 | 8.75 | 10.05 | 0.00 | - | 2 | 187 | 83.11% |
| HOOD250117C00014000 | 2024-06-14 2:01PM EDT | 2025-01-17 | 9.80 | 9.60 | 9.75 | -1.30 | -11.71% | 4 | 1 | 77.39% |
| HOOD250221C00014000 | 2024-06-12 10:25AM EDT | 2025-02-21 | 11.45 | 9.75 | 10.00 | 0.00 | - | - | 10 | 76.56% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240621P00014000 | 2024-06-14 10:36AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.03 | +0.02 | +200.00% | 39 | 7,725 | 162.50% |
| HOOD240628P00014000 | 2024-06-14 11:59AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.19 | +0.03 | +150.00% | 15 | 158 | 148.44% |
| HOOD240712P00014000 | 2024-06-11 2:33PM EDT | 2024-07-12 | 0.02 | 0.00 | 1.28 | 0.00 | - | 200 | 110 | 169.34% |
| HOOD240719P00014000 | 2024-06-14 10:54AM EDT | 2024-07-19 | 0.03 | 0.02 | 0.19 | 0.00 | - | 5 | 308 | 93.75% |
| HOOD240726P00014000 | 2024-06-12 2:01PM EDT | 2024-07-26 | 0.08 | 0.01 | 1.15 | 0.00 | - | - | 11 | 133.01% |
| HOOD240816P00014000 | 2024-06-14 3:53PM EDT | 2024-08-16 | 0.13 | 0.13 | 0.14 | 0.00 | - | 5 | 4,400 | 73.24% |
| HOOD240920P00014000 | 2024-06-13 10:23AM EDT | 2024-09-20 | 0.22 | 0.24 | 0.26 | 0.00 | - | 10 | 3,410 | 67.68% |
| HOOD241018P00014000 | 2024-06-12 12:16PM EDT | 2024-10-18 | 0.32 | 0.35 | 0.38 | 0.00 | - | 1 | 1 | 66.02% |
| HOOD241115P00014000 | 2024-06-11 10:40AM EDT | 2024-11-15 | 0.62 | 0.53 | 0.56 | 0.00 | - | 4 | 5,198 | 67.43% |
| HOOD250117P00014000 | 2024-06-14 1:22PM EDT | 2025-01-17 | 0.77 | 0.77 | 0.82 | +0.07 | +10.00% | 2 | 64 | 64.65% |
| HOOD250221P00014000 | 2024-06-14 2:44PM EDT | 2025-02-21 | 0.98 | 0.96 | 1.01 | +0.10 | +11.36% | 3 | 4 | 65.04% |
