La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
62 125,87 +333,79 (+0,54 %)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:13.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240621C00013000 | 2024-06-14 2:47PM EDT | 2024-06-21 | 9.51 | 9.00 | 9.50 | -0.74 | -7.22% | 11 | 3,626 | 239.84% |
| HOOD240628C00013000 | 2024-06-06 3:25PM EDT | 2024-06-28 | 10.20 | 7.90 | 10.20 | 0.00 | - | 2 | 1 | 291.80% |
| HOOD240705C00013000 | 2024-06-11 9:32AM EDT | 2024-07-05 | 9.85 | 8.40 | 10.05 | 0.00 | - | 1 | 0 | 218.75% |
| HOOD240719C00013000 | 2024-06-13 10:03AM EDT | 2024-07-19 | 10.38 | 8.80 | 10.30 | 0.00 | - | 2 | 8 | 110.94% |
| HOOD240726C00013000 | 2024-06-13 10:03AM EDT | 2024-07-26 | 10.40 | 9.40 | 11.40 | 0.00 | - | 1 | 2 | 178.61% |
| HOOD240816C00013000 | 2024-06-14 1:52PM EDT | 2024-08-16 | 9.85 | 9.20 | 10.15 | -1.60 | -13.97% | 1 | 1,313 | 95.90% |
| HOOD240920C00013000 | 2024-06-13 11:09AM EDT | 2024-09-20 | 10.10 | 9.10 | 10.30 | -0.50 | -4.72% | 1 | 216 | 78.42% |
| HOOD241018C00013000 | 2024-06-14 11:49AM EDT | 2024-10-18 | 9.90 | 9.25 | 11.00 | -0.75 | -7.04% | 7 | 5 | 90.82% |
| HOOD241115C00013000 | 2024-06-13 12:15PM EDT | 2024-11-15 | 10.89 | 9.20 | 10.20 | 0.00 | - | 8 | 373 | 62.50% |
| HOOD250117C00013000 | 2024-06-14 2:17PM EDT | 2025-01-17 | 10.40 | 10.35 | 10.85 | -0.80 | -7.14% | 6 | 5 | 83.69% |
| HOOD250221C00013000 | 2024-06-14 9:39AM EDT | 2025-02-21 | 11.65 | 10.45 | 10.75 | +0.72 | +6.59% | 19 | 7 | 77.64% |
| HOOD250620C00013000 | 2024-06-12 1:15PM EDT | 2025-06-20 | 13.00 | 11.25 | 12.30 | 0.00 | - | - | 4 | 87.89% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240621P00013000 | 2024-06-13 11:00AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 48 | 7,279 | 175.00% |
| HOOD240628P00013000 | 2024-06-11 2:46PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.10 | 0.00 | - | 50 | 1,569 | 150.00% |
| HOOD240712P00013000 | 2024-06-13 9:57AM EDT | 2024-07-12 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 160.94% |
| HOOD240719P00013000 | 2024-06-14 1:53PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.04 | +0.02 | +100.00% | 200 | 497 | 83.59% |
| HOOD240816P00013000 | 2024-06-14 2:09PM EDT | 2024-08-16 | 0.09 | 0.06 | 0.16 | +0.01 | +12.50% | 50 | 1,767 | 79.30% |
| HOOD240920P00013000 | 2024-06-13 11:46AM EDT | 2024-09-20 | 0.13 | 0.16 | 0.19 | 0.00 | - | 2 | 1,341 | 70.12% |
| HOOD241018P00013000 | 2024-06-13 1:51PM EDT | 2024-10-18 | 0.26 | 0.25 | 0.28 | 0.00 | - | 57 | 70 | 68.16% |
| HOOD241115P00013000 | 2024-06-13 3:37PM EDT | 2024-11-15 | 0.38 | 0.39 | 0.42 | 0.00 | - | 3 | 1,413 | 69.04% |
| HOOD250117P00013000 | 2024-06-13 3:27PM EDT | 2025-01-17 | 0.55 | 0.58 | 0.82 | 0.00 | - | 4 | 13 | 68.95% |
| HOOD250221P00013000 | 2024-06-13 3:27PM EDT | 2025-02-21 | 0.71 | 0.74 | 0.90 | 0.00 | - | 2 | 2 | 67.58% |
| HOOD250620P00013000 | 2024-06-13 11:31AM EDT | 2025-06-20 | 1.13 | 1.13 | 1.63 | 0.00 | - | 2 | 1 | 68.29% |
