La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
62 166,71 +320,98 (+0,52 %)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:11.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240621C00011000 | 2024-06-12 3:57PM EDT | 2024-06-21 | 12.75 | 10.75 | 13.75 | 0.00 | - | 64 | 14,433 | 541.02% |
| HOOD240705C00011000 | 2024-06-11 10:03AM EDT | 2024-07-05 | 11.70 | 9.45 | 12.10 | 0.00 | - | 2 | 4 | 277.34% |
| HOOD240712C00011000 | 2024-06-10 11:50AM EDT | 2024-07-12 | 12.00 | 10.70 | 13.10 | 0.00 | - | - | 2 | 214.65% |
| HOOD240719C00011000 | 2024-06-10 2:50PM EDT | 2024-07-19 | 12.45 | 9.85 | 11.85 | 0.00 | - | 1 | 7 | 185.35% |
| HOOD240816C00011000 | 2024-06-07 3:43PM EDT | 2024-08-16 | 11.50 | 10.90 | 12.90 | 0.00 | - | 21 | 3,190 | 141.60% |
| HOOD240920C00011000 | 2024-06-14 12:28PM EDT | 2024-09-20 | 11.95 | 11.05 | 12.30 | -1.10 | -8.43% | 1 | 210 | 95.90% |
| HOOD241018C00011000 | 2024-06-11 3:42PM EDT | 2024-10-18 | 12.45 | 11.15 | 12.35 | 0.00 | - | 1 | 6 | 90.04% |
| HOOD241115C00011000 | 2024-06-13 10:29AM EDT | 2024-11-15 | 12.85 | 11.80 | 12.50 | 0.00 | - | 3 | 106 | 102.59% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240621P00011000 | 2024-06-07 10:05AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 7 | 29,655 | 225.00% |
| HOOD240628P00011000 | 2024-06-14 10:32AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.22 | 0.00 | - | 20 | 30 | 218.75% |
| HOOD240719P00011000 | 2024-06-07 12:22PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1,135 | 106.25% |
| HOOD240816P00011000 | 2024-06-11 10:35AM EDT | 2024-08-16 | 0.05 | 0.02 | 0.17 | 0.00 | - | 24 | 3,951 | 97.66% |
| HOOD240920P00011000 | 2024-06-14 3:04PM EDT | 2024-09-20 | 0.08 | 0.04 | 0.10 | -0.02 | -20.00% | 250 | 770 | 73.83% |
| HOOD241018P00011000 | 2024-06-13 11:40AM EDT | 2024-10-18 | 0.14 | 0.13 | 0.25 | 0.00 | - | 2 | 6 | 78.91% |
| HOOD241115P00011000 | 2024-06-13 11:39AM EDT | 2024-11-15 | 0.20 | 0.10 | 0.37 | 0.00 | - | 2 | 359 | 74.90% |
