La bourse ferme dans 2 h 1 min
CAC 40
7 684,60 +56,03 (+0,73 %) Euro Stoxx 50
4 939,03 +31,73 (+0,65 %) Dow Jones
39 150,33 +15,53 (+0,04 %) EUR/USD
1,0743 +0,0046 (+0,43 %) Gold future
2 340,10 +8,90 (+0,38 %) Bitcoin EUR
56 949,72 -2 889,46 (-4,83 %)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour20 juin 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD250620C00013000 | 2024-06-20 1:15PM EDT | 13.00 | 10.24 | 0.00 | 0.00 | 0.00 | - | 6 | 37 | 0.00% |
| HOOD250620C00015000 | 2024-06-21 9:30AM EDT | 15.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| HOOD250620C00018000 | 2024-06-21 2:55PM EDT | 18.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | 5 | 89 | 0.00% |
| HOOD250620C00020000 | 2024-06-21 9:30AM EDT | 20.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 0.00% |
| HOOD250620C00022000 | 2024-06-21 10:18AM EDT | 22.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 2 | 240 | 0.00% |
| HOOD250620C00025000 | 2024-06-21 3:18PM EDT | 25.00 | 5.29 | 0.00 | 0.00 | 0.00 | - | 12 | 238 | 3.13% |
| HOOD250620C00027000 | 2024-06-21 3:38PM EDT | 27.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 11 | 32 | 6.25% |
| HOOD250620C00030000 | 2024-06-21 11:51AM EDT | 30.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 9 | 558 | 6.25% |
| HOOD250620C00032000 | 2024-06-21 1:23PM EDT | 32.00 | 3.29 | 0.00 | 0.00 | 0.00 | - | 1 | 383 | 6.25% |
| HOOD250620C00035000 | 2024-06-21 9:30AM EDT | 35.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 798 | 12.50% |
Options de ventepour20 juin 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD250620P00013000 | 2024-06-21 3:04PM EDT | 13.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 2 | 401 | 12.50% |
| HOOD250620P00015000 | 2024-06-20 1:52PM EDT | 15.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 9 | 2,548 | 12.50% |
| HOOD250620P00018000 | 2024-06-21 2:12PM EDT | 18.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 6.25% |
| HOOD250620P00020000 | 2024-06-20 11:06AM EDT | 20.00 | 3.97 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| HOOD250620P00022000 | 2024-06-20 12:57PM EDT | 22.00 | 5.21 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 0.39% |
| HOOD250620P00025000 | 2024-06-11 2:24PM EDT | 25.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| HOOD250620P00027000 | 2024-06-21 12:36PM EDT | 27.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| HOOD250620P00030000 | 2024-06-21 11:46AM EDT | 30.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| HOOD250620P00032000 | 2024-06-21 3:15PM EDT | 32.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| HOOD250620P00035000 | 2024-06-11 1:53PM EDT | 35.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | - | 75 | 0.00% |
